Føroya Banki (CPH:FOBANK)
Denmark · Delayed Price · Currency is DKK 195.00
0.00 (0.00%)
At close: Sep 12, 2025
Føroya Banki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | - | 1,989 |
| Sep 11, 2025 | 195.50 | 195.50 | 194.00 | 195.00 | 195.00 | - | 1,607 |
| Sep 10, 2025 | 195.50 | 196.00 | 194.00 | 195.00 | 195.00 | -0.26% | 3,813 |
| Sep 9, 2025 | 195.50 | 196.00 | 194.50 | 195.50 | 195.50 | 0.26% | 4,345 |
| Sep 8, 2025 | 195.00 | 196.00 | 194.50 | 195.00 | 195.00 | 0.26% | 3,585 |
| Sep 5, 2025 | 195.50 | 196.00 | 194.50 | 194.50 | 194.50 | -0.77% | 3,056 |
| Sep 4, 2025 | 196.00 | 196.00 | 194.50 | 196.00 | 196.00 | 1.03% | 1,232 |
| Sep 3, 2025 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -0.51% | 5,558 |
| Sep 2, 2025 | 195.00 | 196.00 | 194.50 | 195.00 | 195.00 | 0.26% | 2,107 |
| Sep 1, 2025 | 194.00 | 196.00 | 194.00 | 194.50 | 194.50 | 0.26% | 5,147 |
| Aug 29, 2025 | 194.50 | 196.00 | 194.00 | 194.00 | 194.00 | -0.51% | 4,324 |
| Aug 28, 2025 | 195.00 | 196.00 | 194.50 | 195.00 | 195.00 | - | 2,279 |
| Aug 27, 2025 | 195.50 | 196.50 | 194.00 | 195.00 | 195.00 | -0.51% | 7,426 |
| Aug 26, 2025 | 196.50 | 196.50 | 194.00 | 196.00 | 196.00 | - | 7,383 |
| Aug 25, 2025 | 197.50 | 198.00 | 195.50 | 196.00 | 196.00 | -0.76% | 2,810 |
| Aug 22, 2025 | 200.00 | 200.00 | 197.00 | 197.50 | 197.50 | 1.02% | 5,043 |
| Aug 21, 2025 | 196.00 | 196.50 | 195.00 | 195.50 | 195.50 | - | 4,560 |
| Aug 20, 2025 | 196.00 | 196.50 | 194.50 | 195.50 | 195.50 | - | 3,714 |
| Aug 19, 2025 | 196.00 | 196.50 | 194.00 | 195.50 | 195.50 | 0.77% | 11,463 |
| Aug 18, 2025 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -0.77% | 1,991 |
| Aug 15, 2025 | 197.00 | 197.50 | 195.50 | 195.50 | 195.50 | -0.26% | 4,254 |
| Aug 14, 2025 | 196.50 | 196.50 | 195.00 | 196.00 | 196.00 | -0.25% | 7,990 |
| Aug 13, 2025 | 197.50 | 198.00 | 196.00 | 196.50 | 196.50 | -0.25% | 1,235 |
| Aug 12, 2025 | 196.50 | 197.00 | 196.00 | 197.00 | 197.00 | 0.25% | 3,375 |
| Aug 11, 2025 | 197.50 | 198.00 | 195.50 | 196.50 | 196.50 | -0.25% | 4,511 |
| Aug 8, 2025 | 197.50 | 198.00 | 195.50 | 197.00 | 197.00 | - | 7,571 |
| Aug 7, 2025 | 204.00 | 204.00 | 196.50 | 197.00 | 197.00 | -3.90% | 3,640 |
| Aug 6, 2025 | 195.50 | 205.00 | 195.50 | 205.00 | 205.00 | 5.13% | 7,524 |
| Aug 5, 2025 | 190.50 | 195.00 | 190.50 | 195.00 | 195.00 | 2.36% | 4,068 |
| Aug 4, 2025 | 190.00 | 192.50 | 189.50 | 190.50 | 190.50 | 0.26% | 14,514 |
| Aug 1, 2025 | 189.50 | 190.00 | 188.00 | 190.00 | 190.00 | 0.26% | 2,445 |
| Jul 31, 2025 | 189.50 | 191.00 | 189.00 | 189.50 | 189.50 | 0.26% | 2,372 |
| Jul 30, 2025 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | -0.53% | 4,124 |
| Jul 29, 2025 | 189.50 | 190.50 | 189.00 | 190.00 | 190.00 | 0.53% | 3,166 |
| Jul 28, 2025 | 190.00 | 192.00 | 189.00 | 189.00 | 189.00 | -0.53% | 5,076 |
| Jul 25, 2025 | 190.50 | 191.00 | 189.50 | 190.00 | 190.00 | -0.26% | 4,192 |
| Jul 24, 2025 | 190.00 | 191.00 | 189.00 | 190.50 | 190.50 | 0.26% | 4,219 |
| Jul 23, 2025 | 190.00 | 191.00 | 189.50 | 190.00 | 190.00 | -0.26% | 1,590 |
| Jul 22, 2025 | 190.00 | 190.50 | 189.00 | 190.50 | 190.50 | 0.26% | 1,416 |
| Jul 21, 2025 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.53% | 4,439 |
| Jul 18, 2025 | 190.50 | 191.00 | 189.00 | 189.00 | 189.00 | - | 3,425 |
| Jul 17, 2025 | 189.50 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 2,599 |
| Jul 16, 2025 | 190.50 | 191.00 | 189.00 | 190.00 | 190.00 | 0.26% | 1,729 |
| Jul 15, 2025 | 192.00 | 193.00 | 189.50 | 189.50 | 189.50 | -1.30% | 32,107 |
| Jul 14, 2025 | 191.00 | 192.00 | 190.50 | 192.00 | 192.00 | 0.52% | 1,366 |
| Jul 11, 2025 | 192.00 | 192.00 | 190.50 | 191.00 | 191.00 | -0.52% | 1,019 |
| Jul 10, 2025 | 190.00 | 192.50 | 190.00 | 192.00 | 192.00 | 1.05% | 2,332 |
| Jul 9, 2025 | 191.00 | 191.50 | 187.50 | 190.00 | 190.00 | - | 2,662 |
| Jul 8, 2025 | 189.00 | 192.50 | 188.50 | 190.00 | 190.00 | 0.53% | 2,299 |
| Jul 7, 2025 | 186.00 | 189.00 | 185.50 | 189.00 | 189.00 | 1.61% | 1,913 |