CPH:FPIBWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	184.10	185.45	184.10	185.45	185.45	0.30%	1,767
Apr 29, 2026	185.75	185.75	184.90	184.90	184.90	-0.56%	1,002
Apr 28, 2026	186.20	186.40	185.55	185.95	185.95	-0.08%	2,262
Apr 27, 2026	186.30	186.90	186.10	186.10	186.10	0.22%	3,557
Apr 24, 2026	185.85	186.30	185.45	185.70	185.70	0.13%	3,521
Apr 23, 2026	184.90	185.45	184.90	185.45	185.45	0.27%	1,001
Apr 22, 2026	184.15	184.95	184.05	184.95	184.95	0.05%	7,049
Apr 21, 2026	184.20	184.95	184.20	184.85	184.85	0.87%	2,149
Apr 20, 2026	182.65	183.25	182.65	183.25	183.25	-0.38%	502
Apr 17, 2026	182.00	183.95	182.00	183.95	183.95	1.21%	4,098
Apr 16, 2026	181.40	181.90	181.40	181.75	181.75	0.69%	4,300
Apr 15, 2026	180.10	180.55	180.10	180.50	180.50	1.09%	1,595
Apr 14, 2026	178.55	178.55	178.55	178.55	178.55	1.19%	6
Apr 13, 2026	175.20	176.45	175.20	176.45	176.45	-0.03%	1,185
Apr 10, 2026	176.80	177.00	176.50	176.50	176.50	0.11%	2,890
Apr 9, 2026	176.30	176.30	176.30	176.30	176.30	-0.40%	2
Apr 8, 2026	176.50	177.30	176.50	177.00	177.00	2.88%	433
Apr 7, 2026	172.55	173.80	172.05	172.05	172.05	-0.03%	3,329
Apr 1, 2026	171.55	172.15	171.55	172.10	172.10	1.68%	2,208
Mar 31, 2026	168.90	169.25	168.60	169.25	169.25	0.56%	8,098
Mar 30, 2026	168.30	168.95	168.25	168.30	168.30	-0.41%	8,017
Mar 27, 2026	170.55	170.55	168.85	169.00	169.00	-2.17%	6,799
Mar 26, 2026	171.85	172.95	171.75	172.75	172.75	-0.32%	3,913
Mar 25, 2026	173.30	173.85	173.25	173.30	173.30	1.29%	4,195
Mar 24, 2026	171.25	171.30	170.60	171.10	171.10	-1.04%	6,435
Mar 23, 2026	169.40	173.05	169.40	172.90	172.90	0.32%	9,061
Mar 20, 2026	172.50	172.50	172.20	172.35	172.35	-0.35%	3,693
Mar 19, 2026	173.80	173.80	172.55	172.95	172.95	-1.71%	9,670
Mar 18, 2026	177.30	177.30	175.95	175.95	175.95	-0.73%	2,500
Mar 17, 2026	176.10	177.60	176.10	177.25	177.25	0.37%	4,150
Mar 16, 2026	176.00	176.60	176.00	176.60	176.60	0.66%	527
Mar 13, 2026	175.30	176.45	175.30	175.45	175.45	-0.51%	14,481
Mar 12, 2026	176.85	176.85	176.35	176.35	176.35	-0.54%	4,142
Mar 11, 2026	177.80	177.85	177.30	177.30	177.30	-0.23%	27,151
Mar 10, 2026	178.45	178.55	176.90	177.70	177.70	1.46%	7,988
Mar 9, 2026	175.10	175.75	174.60	175.15	175.15	-1.79%	7,528
Mar 6, 2026	180.10	180.10	177.90	178.35	178.35	-0.89%	8,010
Mar 5, 2026	180.70	181.30	179.95	179.95	179.95	-0.06%	5,838
Mar 4, 2026	178.50	180.05	178.50	180.05	180.05	0.87%	8,341
Mar 3, 2026	179.40	179.40	178.35	178.50	178.50	-1.68%	12,315
Mar 2, 2026	180.70	181.55	180.25	181.55	181.55	-0.33%	13,679
Feb 27, 2026	183.10	183.10	181.65	182.15	182.15	-0.46%	3,281
Feb 26, 2026	183.45	183.45	183.00	183.00	183.00	0.88%	2,500
Feb 25, 2026	181.40	181.40	181.40	181.40	181.40	0.14%	862
Feb 24, 2026	179.45	181.20	179.45	181.15	181.15	1.17%	14,937
Feb 23, 2026	180.35	180.60	179.05	179.05	179.05	-1.10%	3,311
Feb 20, 2026	181.35	181.35	180.35	181.05	181.05	0.42%	3,130
Feb 19, 2026	180.15	180.60	180.15	180.30	180.30	0.17%	2,742
Feb 18, 2026	179.55	180.00	179.15	180.00	180.00	1.44%	3,492
Feb 17, 2026	178.00	178.20	177.10	177.45	177.45	-0.59%	5,487