Formuepleje Optimum A/S (CPH:FPIMLO)
Denmark · Delayed Price · Currency is DKK 149.50
+1.20 (0.81%)
Apr 1, 2026, 2:58 PM CET
Formuepleje Optimum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 149.40 | 149.55 | 149.40 | 149.50 | 149.50 | 0.81% | 1,121 |
| Mar 31, 2026 | 148.20 | 148.30 | 148.20 | 148.30 | 148.30 | 0.51% | 2,699 |
| Mar 30, 2026 | 147.25 | 147.70 | 147.25 | 147.55 | 147.55 | -0.10% | 6,968 |
| Mar 27, 2026 | 148.10 | 148.10 | 147.70 | 147.70 | 147.70 | -0.57% | 19,886 |
| Mar 26, 2026 | 149.25 | 149.25 | 148.55 | 148.55 | 148.55 | -0.54% | 279 |
| Mar 25, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.03% | 1,942 |
| Mar 23, 2026 | 147.80 | 149.30 | 147.80 | 149.30 | 149.30 | 0.03% | 5,670 |
| Mar 20, 2026 | 149.30 | 149.30 | 149.25 | 149.25 | 149.25 | -0.53% | 58 |
| Mar 19, 2026 | 149.85 | 150.05 | 149.85 | 150.05 | 150.05 | -0.27% | 50 |
| Mar 17, 2026 | 150.90 | 150.90 | 150.45 | 150.45 | 150.45 | -0.46% | 1,006 |
| Mar 16, 2026 | 150.45 | 151.15 | 150.40 | 151.15 | 151.15 | 0.47% | 4,833 |
| Mar 13, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -0.50% | 167 |
| Mar 12, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -0.07% | 4,905 |
| Mar 11, 2026 | 151.35 | 151.35 | 151.20 | 151.30 | 151.30 | -0.26% | 4,635 |
| Mar 10, 2026 | 151.75 | 151.75 | 151.40 | 151.70 | 151.70 | 0.73% | 709 |
| Mar 9, 2026 | 150.95 | 150.95 | 150.45 | 150.60 | 150.60 | -0.89% | 1,859 |
| Mar 6, 2026 | 152.00 | 152.00 | 151.95 | 151.95 | 151.95 | -0.33% | 402 |
| Mar 5, 2026 | 153.05 | 153.05 | 152.45 | 152.45 | 152.45 | -0.26% | 6,606 |
| Mar 4, 2026 | 152.20 | 152.85 | 152.20 | 152.85 | 152.85 | -0.10% | 18,678 |
| Mar 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.10% | 72 |
| Mar 2, 2026 | 153.10 | 153.55 | 153.10 | 153.15 | 153.15 | -0.52% | 2,359 |
| Feb 27, 2026 | 153.55 | 153.95 | 153.55 | 153.95 | 153.95 | 0.36% | 656 |
| Feb 26, 2026 | 153.55 | 154.00 | 153.40 | 153.40 | 153.40 | 0.07% | 1,307 |
| Feb 25, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.23% | 621 |
| Feb 24, 2026 | 152.90 | 152.95 | 152.90 | 152.95 | 152.95 | -0.33% | 406 |
| Feb 23, 2026 | 153.05 | 153.45 | 153.05 | 153.45 | 153.45 | -0.13% | 10,001 |
| Feb 20, 2026 | 153.55 | 153.65 | 153.00 | 153.65 | 153.65 | 0.33% | 2,422 |
| Feb 19, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -0.23% | 47 |
| Feb 18, 2026 | 152.95 | 153.50 | 152.95 | 153.50 | 153.50 | 0.66% | 497 |
| Feb 17, 2026 | 152.50 | 153.10 | 152.50 | 152.50 | 152.50 | -0.03% | 21,823 |
| Feb 16, 2026 | 152.65 | 152.65 | 152.55 | 152.55 | 152.55 | -0.03% | 22,088 |
| Feb 13, 2026 | 152.85 | 152.85 | 152.55 | 152.60 | 152.60 | -0.29% | 1,555 |
| Feb 12, 2026 | 153.00 | 153.05 | 153.00 | 153.05 | 153.05 | -0.03% | 4,993 |
| Feb 11, 2026 | 152.90 | 153.10 | 152.90 | 153.10 | 153.10 | 0.16% | 98 |
| Feb 10, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.13% | 16 |
| Feb 9, 2026 | 153.05 | 153.05 | 152.65 | 152.65 | 152.65 | 0.23% | 8 |
| Feb 6, 2026 | 152.20 | 152.30 | 152.20 | 152.30 | 152.30 | 0.13% | 1,982 |
| Feb 5, 2026 | 152.55 | 152.95 | 152.10 | 152.10 | 152.10 | -0.29% | 1,741 |
| Feb 4, 2026 | 152.90 | 152.90 | 152.55 | 152.55 | 152.55 | -0.23% | 21 |
| Feb 3, 2026 | 153.15 | 153.15 | 152.90 | 152.90 | 152.90 | -0.03% | 4,445 |
| Feb 2, 2026 | 152.90 | 152.95 | 152.65 | 152.95 | 152.95 | 0.23% | 7,621 |
| Jan 30, 2026 | 152.55 | 152.60 | 152.55 | 152.60 | 152.60 | -0.29% | 2,782 |
| Jan 29, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -0.10% | 2,000 |
| Jan 28, 2026 | 153.20 | 153.20 | 153.15 | 153.20 | 153.20 | -0.20% | 2,698 |
| Jan 27, 2026 | 153.25 | 153.50 | 153.15 | 153.50 | 153.50 | 0.33% | 9,879 |
| Jan 26, 2026 | 152.95 | 153.00 | 152.95 | 153.00 | 153.00 | -0.07% | 205 |
| Jan 23, 2026 | 153.65 | 153.65 | 153.10 | 153.10 | 153.10 | -0.36% | 9,799 |
| Jan 22, 2026 | 153.30 | 153.65 | 153.25 | 153.65 | 153.65 | 0.56% | 3,762 |
| Jan 21, 2026 | 153.10 | 153.10 | 152.45 | 152.80 | 152.80 | 0.13% | 1,215 |
| Jan 20, 2026 | 152.60 | 152.65 | 152.60 | 152.60 | 152.60 | -0.42% | 1,828 |