Fundamental Invest Stock Pick (CPH:FUISP)
Denmark · Delayed Price · Currency is DKK 172.95
-1.10 (-0.63%)
At close: Mar 13, 2026
CPH:FUISP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 172.75 | 173.95 | 172.55 | 172.95 | 172.95 | -0.63% | 1,770 |
| Mar 12, 2026 | 173.60 | 174.45 | 173.15 | 174.05 | 174.05 | -0.54% | 2,674 |
| Mar 11, 2026 | 175.25 | 175.65 | 174.70 | 175.00 | 175.00 | -0.57% | 2,205 |
| Mar 10, 2026 | 177.40 | 177.40 | 176.00 | 176.00 | 176.00 | 0.54% | 2,503 |
| Mar 9, 2026 | 173.75 | 175.05 | 173.65 | 175.05 | 175.05 | -1.32% | 6,573 |
| Mar 6, 2026 | 178.55 | 178.55 | 177.10 | 177.40 | 177.40 | -1.36% | 3,499 |
| Mar 5, 2026 | 179.05 | 179.85 | 179.05 | 179.85 | 179.85 | 0.39% | 1,500 |
| Mar 4, 2026 | 175.90 | 179.15 | 175.90 | 179.15 | 179.15 | 2.52% | 852 |
| Mar 3, 2026 | 175.70 | 175.70 | 173.95 | 174.75 | 174.75 | -2.46% | 3,523 |
| Mar 2, 2026 | 177.75 | 179.45 | 177.75 | 179.15 | 179.15 | -0.80% | 5,663 |
| Feb 27, 2026 | 180.00 | 180.60 | 180.00 | 180.60 | 180.60 | 0.98% | 1,312 |
| Feb 26, 2026 | 177.80 | 178.85 | 177.80 | 178.85 | 178.85 | 0.59% | 7,801 |
| Feb 25, 2026 | 178.00 | 178.50 | 177.55 | 177.80 | 177.80 | - | 4,247 |
| Feb 24, 2026 | 178.00 | 178.05 | 177.05 | 177.80 | 177.80 | -1.00% | 4,313 |
| Feb 23, 2026 | 181.65 | 181.65 | 179.05 | 179.60 | 179.60 | -1.40% | 2,333 |
| Feb 20, 2026 | 180.90 | 182.15 | 180.75 | 182.15 | 182.15 | 0.77% | 2,056 |
| Feb 19, 2026 | 180.85 | 181.50 | 180.65 | 180.75 | 180.75 | 0.19% | 1,829 |
| Feb 18, 2026 | 180.45 | 180.45 | 179.85 | 180.40 | 180.40 | 0.50% | 1,936 |
| Feb 17, 2026 | 180.05 | 180.05 | 179.50 | 179.50 | 179.50 | -0.77% | 251 |
| Feb 16, 2026 | 180.45 | 180.90 | 180.45 | 180.90 | 180.90 | 0.25% | 1,200 |
| Feb 13, 2026 | 179.55 | 180.45 | 179.10 | 180.45 | 180.45 | -0.93% | 3,657 |
| Feb 12, 2026 | 181.25 | 182.30 | 181.05 | 182.15 | 182.15 | 0.55% | 3,407 |
| Feb 11, 2026 | 183.10 | 183.10 | 180.65 | 181.15 | 181.15 | -1.71% | 2,610 |
| Feb 10, 2026 | 184.10 | 184.30 | 183.45 | 184.30 | 184.30 | -0.27% | 9,557 |
| Feb 9, 2026 | 185.80 | 185.80 | 184.70 | 184.80 | 184.80 | 0.33% | 2,796 |
| Feb 6, 2026 | 182.40 | 184.20 | 182.40 | 184.20 | 184.20 | 0.35% | 7,026 |
| Feb 5, 2026 | 188.10 | 188.10 | 183.10 | 183.55 | 183.55 | -4.13% | 4,510 |
| Feb 4, 2026 | 191.90 | 192.20 | 191.45 | 191.45 | 191.45 | -1.54% | 5,169 |
| Feb 3, 2026 | 195.60 | 196.35 | 194.45 | 194.45 | 194.45 | -0.51% | 8,609 |
| Feb 2, 2026 | 194.05 | 195.45 | 193.55 | 195.45 | 195.45 | 0.03% | 9,874 |
| Jan 30, 2026 | 194.60 | 195.40 | 194.60 | 195.40 | 195.40 | 0.10% | 3,559 |
| Jan 29, 2026 | 196.25 | 196.25 | 195.20 | 195.20 | 195.20 | -1.19% | 3,867 |
| Jan 28, 2026 | 197.45 | 197.65 | 196.95 | 197.55 | 197.55 | -0.53% | 398 |
| Jan 27, 2026 | 199.10 | 199.30 | 197.95 | 198.60 | 198.60 | -0.25% | 629 |
| Jan 26, 2026 | 198.75 | 199.10 | 198.20 | 199.10 | 199.10 | -0.05% | 1,861 |
| Jan 23, 2026 | 200.90 | 200.90 | 199.20 | 199.20 | 199.20 | 0.10% | 749 |
| Jan 22, 2026 | 199.15 | 200.40 | 199.00 | 199.00 | 199.00 | 1.53% | 1,271 |
| Jan 21, 2026 | 196.05 | 196.85 | 194.80 | 196.00 | 196.00 | 0.05% | 3,507 |
| Jan 20, 2026 | 194.15 | 196.05 | 193.65 | 195.90 | 195.90 | -0.05% | 4,593 |
| Jan 19, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | -2.78% | 1,764 |
| Jan 16, 2026 | 201.00 | 202.00 | 200.90 | 201.60 | 201.60 | 0.20% | 10,992 |
| Jan 15, 2026 | 201.30 | 201.30 | 201.20 | 201.20 | 201.20 | -0.49% | 76 |
| Jan 14, 2026 | 201.80 | 202.20 | 201.70 | 202.20 | 202.20 | 0.20% | 739 |
| Jan 13, 2026 | 201.00 | 201.80 | 200.30 | 201.80 | 201.80 | 1.20% | 2,840 |
| Jan 12, 2026 | 198.05 | 199.45 | 197.15 | 199.40 | 199.40 | -0.20% | 2,924 |
| Jan 9, 2026 | 201.60 | 201.60 | 199.80 | 199.80 | 199.80 | -0.99% | 3,264 |
| Jan 8, 2026 | 201.80 | 202.40 | 201.20 | 201.80 | 201.80 | -0.15% | 3,004 |
| Jan 7, 2026 | 202.10 | 202.10 | 201.20 | 202.10 | 202.10 | 0.15% | 2,594 |
| Jan 6, 2026 | 198.75 | 201.80 | 198.75 | 201.80 | 201.80 | 2.18% | 8,666 |
| Jan 5, 2026 | 197.80 | 197.85 | 196.45 | 197.50 | 197.50 | 0.18% | 2,642 |