Fundamental Invest Stock Pick (CPH:FUISP)
Denmark · Delayed Price · Currency is DKK 182.70
+0.60 (0.33%)
Apr 16, 2026, 11:10 AM CET
CPH:FUISP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 182.75 | 183.10 | 182.70 | 182.70 | - | 0.33% | 713 |
| Apr 15, 2026 | 182.70 | 182.70 | 182.10 | 182.10 | 182.10 | 1.00% | 177 |
| Apr 14, 2026 | 179.55 | 180.30 | 179.55 | 180.30 | 180.30 | 1.38% | 677 |
| Apr 13, 2026 | 176.70 | 177.85 | 176.50 | 177.85 | 177.85 | -0.61% | 1,517 |
| Apr 10, 2026 | 178.10 | 179.70 | 178.10 | 178.95 | 178.95 | 1.59% | 8,699 |
| Apr 9, 2026 | 176.90 | 176.90 | 176.00 | 176.15 | 176.15 | -1.54% | 3,603 |
| Apr 8, 2026 | 179.50 | 179.80 | 178.45 | 178.90 | 178.90 | 2.29% | 1,466 |
| Apr 7, 2026 | 176.90 | 177.60 | 174.90 | 174.90 | 174.90 | -1.77% | 4,927 |
| Apr 1, 2026 | 177.55 | 178.05 | 177.50 | 178.05 | 178.05 | 1.40% | 2,508 |
| Mar 31, 2026 | 173.50 | 175.60 | 173.50 | 175.60 | 175.60 | 2.21% | 2,195 |
| Mar 30, 2026 | 169.40 | 171.80 | 169.40 | 171.80 | 171.80 | 1.06% | 3,895 |
| Mar 27, 2026 | 170.90 | 170.90 | 169.70 | 170.00 | 170.00 | -0.64% | 1,869 |
| Mar 26, 2026 | 168.90 | 171.25 | 168.90 | 171.10 | 171.10 | 1.12% | 3,315 |
| Mar 25, 2026 | 167.95 | 169.20 | 167.95 | 169.20 | 169.20 | 1.74% | 2,425 |
| Mar 24, 2026 | 170.65 | 171.25 | 166.30 | 166.30 | 166.30 | -3.65% | 3,500 |
| Mar 23, 2026 | 167.05 | 173.75 | 167.05 | 172.60 | 172.60 | 0.41% | 6,958 |
| Mar 20, 2026 | 172.95 | 173.55 | 171.65 | 171.90 | 171.90 | 0.61% | 3,154 |
| Mar 19, 2026 | 173.00 | 173.00 | 170.85 | 170.85 | 170.85 | -2.84% | 4,104 |
| Mar 18, 2026 | 177.25 | 178.15 | 175.85 | 175.85 | 175.85 | -0.76% | 2,133 |
| Mar 17, 2026 | 176.20 | 177.20 | 176.20 | 177.20 | 177.20 | 0.45% | 2,000 |
| Mar 16, 2026 | 176.85 | 176.90 | 176.15 | 176.40 | 176.40 | 1.99% | 2,155 |
| Mar 13, 2026 | 172.75 | 173.95 | 172.55 | 172.95 | 172.95 | -0.63% | 1,770 |
| Mar 12, 2026 | 173.60 | 174.45 | 173.15 | 174.05 | 174.05 | -0.54% | 2,674 |
| Mar 11, 2026 | 175.25 | 175.65 | 174.70 | 175.00 | 175.00 | -0.57% | 2,205 |
| Mar 10, 2026 | 177.40 | 177.40 | 176.00 | 176.00 | 176.00 | 0.54% | 2,503 |
| Mar 9, 2026 | 173.75 | 175.05 | 173.65 | 175.05 | 175.05 | -1.32% | 6,573 |
| Mar 6, 2026 | 178.55 | 178.55 | 177.10 | 177.40 | 177.40 | -1.36% | 3,499 |
| Mar 5, 2026 | 179.05 | 179.85 | 179.05 | 179.85 | 179.85 | 0.39% | 1,500 |
| Mar 4, 2026 | 175.90 | 179.15 | 175.90 | 179.15 | 179.15 | 2.52% | 852 |
| Mar 3, 2026 | 175.70 | 175.70 | 173.95 | 174.75 | 174.75 | -2.46% | 3,523 |
| Mar 2, 2026 | 177.75 | 179.45 | 177.75 | 179.15 | 179.15 | -0.80% | 5,663 |
| Feb 27, 2026 | 180.00 | 180.60 | 180.00 | 180.60 | 180.60 | 0.98% | 1,312 |
| Feb 26, 2026 | 177.80 | 178.85 | 177.80 | 178.85 | 178.85 | 0.59% | 7,801 |
| Feb 25, 2026 | 178.00 | 178.50 | 177.55 | 177.80 | 177.80 | - | 4,247 |
| Feb 24, 2026 | 178.00 | 178.05 | 177.05 | 177.80 | 177.80 | -1.00% | 4,313 |
| Feb 23, 2026 | 181.65 | 181.65 | 179.05 | 179.60 | 179.60 | -1.40% | 2,333 |
| Feb 20, 2026 | 180.90 | 182.15 | 180.75 | 182.15 | 182.15 | 0.77% | 2,056 |
| Feb 19, 2026 | 180.85 | 181.50 | 180.65 | 180.75 | 180.75 | 0.19% | 1,829 |
| Feb 18, 2026 | 180.45 | 180.45 | 179.85 | 180.40 | 180.40 | 0.50% | 1,936 |
| Feb 17, 2026 | 180.05 | 180.05 | 179.50 | 179.50 | 179.50 | -0.77% | 251 |
| Feb 16, 2026 | 180.45 | 180.90 | 180.45 | 180.90 | 180.90 | 0.25% | 1,200 |
| Feb 13, 2026 | 179.55 | 180.45 | 179.10 | 180.45 | 180.45 | -0.93% | 3,657 |
| Feb 12, 2026 | 181.25 | 182.30 | 181.05 | 182.15 | 182.15 | 0.55% | 3,407 |
| Feb 11, 2026 | 183.10 | 183.10 | 180.65 | 181.15 | 181.15 | -1.71% | 2,610 |
| Feb 10, 2026 | 184.10 | 184.30 | 183.45 | 184.30 | 184.30 | -0.27% | 9,557 |
| Feb 9, 2026 | 185.80 | 185.80 | 184.70 | 184.80 | 184.80 | 0.33% | 2,796 |
| Feb 6, 2026 | 182.40 | 184.20 | 182.40 | 184.20 | 184.20 | 0.35% | 7,026 |
| Feb 5, 2026 | 188.10 | 188.10 | 183.10 | 183.55 | 183.55 | -4.13% | 4,510 |
| Feb 4, 2026 | 191.90 | 192.20 | 191.45 | 191.45 | 191.45 | -1.54% | 5,169 |
| Feb 3, 2026 | 195.60 | 196.35 | 194.45 | 194.45 | 194.45 | -0.51% | 8,609 |