Fynske Bank A/S (CPH:FYNBK)
Denmark · Delayed Price · Currency is DKK 191.00
-3.00 (-1.55%)
Mar 19, 2026, 3:56 PM CET
Fynske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | -1.55% | 132 |
| Mar 18, 2026 | 194.00 | 194.00 | 191.00 | 194.00 | 194.00 | 1.04% | 420 |
| Mar 17, 2026 | 195.00 | 195.00 | 190.00 | 192.00 | 192.00 | -1.54% | 1,059 |
| Mar 16, 2026 | 195.00 | 196.00 | 191.00 | 195.00 | 195.00 | -0.51% | 1,377 |
| Mar 13, 2026 | 196.00 | 197.00 | 192.00 | 196.00 | 196.00 | -0.51% | 519 |
| Mar 12, 2026 | 202.00 | 202.00 | 193.00 | 197.00 | 197.00 | -2.48% | 1,572 |
| Mar 11, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 586 |
| Mar 10, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | -0.97% | 296 |
| Mar 9, 2026 | 204.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0.98% | 1,241 |
| Mar 6, 2026 | 204.00 | 210.00 | 204.00 | 204.00 | 204.00 | -0.97% | 1,158 |
| Mar 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 79 |
| Mar 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 386 |
| Mar 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 149 |
| Mar 2, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 1.94% | 360 |
| Feb 27, 2026 | 212.00 | 212.00 | 204.00 | 206.00 | 206.00 | -4.63% | 1,778 |
| Feb 26, 2026 | 210.00 | 216.00 | 206.00 | 216.00 | 216.00 | 3.85% | 1,791 |
| Feb 25, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 254 |
| Feb 24, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | -1.89% | 162 |
| Feb 23, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 1.92% | 1,983 |
| Feb 20, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 1,078 |
| Feb 19, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | -1.89% | 902 |
| Feb 18, 2026 | 212.00 | 214.00 | 208.00 | 212.00 | 212.00 | -0.93% | 2,802 |
| Feb 17, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.94% | 561 |
| Feb 16, 2026 | 216.00 | 216.00 | 210.00 | 212.00 | 212.00 | -0.93% | 1,771 |
| Feb 13, 2026 | 216.00 | 218.00 | 214.00 | 214.00 | 214.00 | -0.93% | 690 |
| Feb 12, 2026 | 220.00 | 220.00 | 214.00 | 216.00 | 216.00 | -1.82% | 1,146 |
| Feb 11, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | - | 72 |
| Feb 10, 2026 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 693 |
| Feb 9, 2026 | 218.00 | 220.00 | 214.00 | 218.00 | 218.00 | 0.93% | 238 |
| Feb 6, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 1,290 |
| Feb 5, 2026 | 222.00 | 222.00 | 212.00 | 214.00 | 214.00 | -0.93% | 1,781 |
| Feb 4, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -2.70% | 1,167 |
| Feb 3, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 0.91% | 310 |
| Feb 2, 2026 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | - | 1,011 |
| Jan 30, 2026 | 222.00 | 224.00 | 218.00 | 220.00 | 220.00 | -0.90% | 741 |
| Jan 29, 2026 | 220.00 | 224.00 | 218.00 | 222.00 | 222.00 | 1.83% | 1,466 |
| Jan 28, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 665 |
| Jan 27, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 618 |
| Jan 26, 2026 | 220.00 | 220.00 | 214.00 | 218.00 | 218.00 | -1.80% | 1,689 |
| Jan 23, 2026 | 222.00 | 224.00 | 218.00 | 222.00 | 222.00 | - | 1,741 |
| Jan 22, 2026 | 222.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | 1,992 |
| Jan 21, 2026 | 222.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 732 |
| Jan 20, 2026 | 228.00 | 228.00 | 220.00 | 222.00 | 222.00 | -1.77% | 1,257 |
| Jan 19, 2026 | 226.00 | 228.00 | 218.00 | 226.00 | 226.00 | -0.88% | 2,597 |
| Jan 16, 2026 | 228.00 | 232.00 | 226.00 | 228.00 | 228.00 | - | 2,536 |
| Jan 15, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 4.59% | 2,766 |
| Jan 14, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 3.81% | 891 |
| Jan 13, 2026 | 212.00 | 216.00 | 208.00 | 210.00 | 210.00 | - | 2,417 |
| Jan 12, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | 606 |
| Jan 9, 2026 | 214.00 | 214.00 | 208.00 | 210.00 | 210.00 | -1.87% | 1,884 |