Fynske Bank A/S (CPH:FYNBK)
Denmark · Delayed Price · Currency is DKK 202.00
-2.00 (-0.98%)
Nov 6, 2026, 2:46 PM CET
Fynske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 1,302 |
| Nov 5, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 204.00 | - | 208 |
| Nov 4, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0.99% | 923 |
| Nov 3, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 1,484 |
| Nov 2, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 681 |
| Oct 30, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 294 |
| Oct 29, 2026 | 199.00 | 203.00 | 199.00 | 203.00 | 203.00 | 2.78% | 4,393 |
| Oct 28, 2026 | 198.00 | 200.00 | 195.50 | 197.50 | 197.50 | -0.25% | 3,845 |
| Oct 27, 2026 | 197.00 | 200.00 | 196.50 | 198.00 | 198.00 | 0.51% | 2,070 |
| Oct 26, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.50% | 647 |
| Oct 23, 2026 | 199.00 | 200.00 | 197.00 | 200.00 | 200.00 | 1.01% | 445 |
| Oct 22, 2026 | 199.00 | 200.00 | 196.50 | 198.00 | 198.00 | -1.00% | 1,355 |
| Oct 21, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 89 |
| Oct 20, 2026 | 199.50 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 332 |
| Oct 19, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.50% | 247 |
| Oct 16, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 0.50% | 775 |
| Oct 15, 2026 | 195.50 | 202.00 | 195.50 | 200.00 | 200.00 | 0.76% | 2,084 |
| Oct 14, 2026 | 200.00 | 200.00 | 195.00 | 198.50 | 198.50 | -0.75% | 1,382 |
| Oct 13, 2026 | 197.50 | 200.00 | 196.00 | 200.00 | 200.00 | 1.01% | 934 |
| Oct 12, 2026 | 197.00 | 198.00 | 193.00 | 198.00 | 198.00 | 1.54% | 3,433 |
| Oct 9, 2026 | 196.50 | 199.00 | 195.00 | 195.00 | 195.00 | 0.26% | 2,749 |
| Oct 8, 2026 | 194.50 | 196.50 | 194.50 | 194.50 | 194.50 | -1.02% | 390 |
| Oct 7, 2026 | 197.00 | 197.00 | 195.00 | 196.50 | 196.50 | -1.26% | 1,278 |
| Oct 6, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 930 |
| Oct 5, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | -0.50% | 204 |
| Oct 2, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 898 |
| Oct 1, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.00% | 579 |
| Sep 30, 2026 | 200.00 | 201.00 | 198.00 | 200.00 | 200.00 | 0.50% | 1,140 |
| Sep 29, 2026 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 727 |
| Sep 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.50% | 946 |
| Sep 25, 2026 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 259 |
| Sep 24, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,237 |
| Sep 23, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 149 |
| Sep 22, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | -1.46% | 1,143 |
| Sep 21, 2026 | 203.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.49% | 1,099 |
| Sep 18, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 2,716 |
| Sep 17, 2026 | 200.00 | 200.00 | 197.50 | 200.00 | 200.00 | - | 539 |
| Sep 16, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.50% | 848 |
| Sep 15, 2026 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1.26% | 1,108 |
| Sep 14, 2026 | 201.00 | 201.00 | 198.50 | 198.50 | 198.50 | -1.24% | 339 |
| Sep 11, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 575 |
| Sep 10, 2026 | 201.00 | 202.00 | 198.00 | 199.00 | 199.00 | -1.49% | 2,581 |
| Sep 9, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 671 |
| Sep 8, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 454 |
| Sep 7, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.50% | 381 |
| Sep 4, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 160 |
| Sep 3, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 3,257 |
| Sep 2, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 471 |
| Sep 1, 2026 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | 1.25% | 929 |
| Aug 31, 2026 | 205.00 | 205.00 | 199.50 | 199.50 | 199.50 | -2.68% | 4,682 |