Fynske Bank A/S (CPH:FYNBK)
Denmark · Delayed Price · Currency is DKK 192.00
0.00 (0.00%)
Jun 8, 2026, 9:02 AM CET
Fynske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 328 |
| Jun 3, 2026 | 190.50 | 193.00 | 190.00 | 190.00 | 190.00 | - | 313 |
| Jun 2, 2026 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | -0.26% | 544 |
| Jun 1, 2026 | 192.00 | 193.50 | 190.50 | 190.50 | 190.50 | -1.04% | 404 |
| May 29, 2026 | 192.50 | 192.50 | 191.00 | 192.50 | 192.50 | 0.26% | 179 |
| May 28, 2026 | 193.00 | 193.00 | 189.00 | 192.00 | 192.00 | 0.52% | 687 |
| May 27, 2026 | 191.00 | 193.50 | 190.00 | 191.00 | 191.00 | -1.29% | 703 |
| May 26, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 10 |
| May 22, 2026 | 193.50 | 194.50 | 190.00 | 193.50 | 193.50 | -0.77% | 488 |
| May 21, 2026 | 195.00 | 195.00 | 191.50 | 195.00 | 195.00 | 0.52% | 1,275 |
| May 20, 2026 | 195.00 | 198.50 | 194.00 | 194.00 | 194.00 | -0.51% | 1,741 |
| May 19, 2026 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1.30% | 1,043 |
| May 18, 2026 | 189.00 | 192.50 | 189.00 | 192.50 | 192.50 | 1.05% | 775 |
| May 13, 2026 | 189.00 | 191.00 | 187.50 | 190.50 | 190.50 | 0.79% | 1,766 |
| May 12, 2026 | 189.00 | 189.00 | 186.50 | 189.00 | 189.00 | - | 110 |
| May 11, 2026 | 187.00 | 189.00 | 185.50 | 189.00 | 189.00 | -0.53% | 1,179 |
| May 7, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 528 |
| May 6, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.07% | 51 |
| May 5, 2026 | 188.50 | 189.00 | 187.00 | 187.00 | 187.00 | -0.80% | 132 |
| May 4, 2026 | 186.50 | 188.50 | 186.50 | 188.50 | 188.50 | 1.34% | 114 |
| May 1, 2026 | 188.50 | 190.00 | 185.00 | 186.00 | 186.00 | -1.85% | 679 |
| Apr 30, 2026 | 190.00 | 190.00 | 186.00 | 189.50 | 189.50 | -0.52% | 1,410 |
| Apr 29, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.53% | 237 |
| Apr 28, 2026 | 189.50 | 192.00 | 189.50 | 189.50 | 189.50 | -1.04% | 398 |
| Apr 27, 2026 | 189.00 | 191.50 | 189.00 | 191.50 | 191.50 | 0.26% | 509 |
| Apr 24, 2026 | 191.50 | 192.50 | 191.00 | 191.00 | 191.00 | 1.33% | 486 |
| Apr 23, 2026 | 188.00 | 190.50 | 188.00 | 188.50 | 188.50 | 0.27% | 56 |
| Apr 22, 2026 | 191.00 | 191.00 | 187.50 | 188.00 | 188.00 | -0.53% | 650 |
| Apr 21, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -1.31% | 362 |
| Apr 20, 2026 | 192.00 | 194.00 | 191.50 | 191.50 | 191.50 | 0.79% | 1,113 |
| Apr 17, 2026 | 189.00 | 191.00 | 187.00 | 190.00 | 190.00 | 0.53% | 1,170 |
| Apr 16, 2026 | 191.00 | 191.50 | 189.00 | 189.00 | 189.00 | -1.56% | 1,001 |
| Apr 15, 2026 | 190.00 | 192.00 | 189.00 | 192.00 | 192.00 | 1.59% | 1,415 |
| Apr 14, 2026 | 187.50 | 190.00 | 187.50 | 189.00 | 189.00 | 0.80% | 591 |
| Apr 13, 2026 | 188.50 | 188.50 | 185.50 | 187.50 | 187.50 | -0.27% | 602 |
| Apr 10, 2026 | 190.50 | 191.00 | 188.00 | 188.00 | 188.00 | -1.31% | 648 |
| Apr 9, 2026 | 188.50 | 191.00 | 188.50 | 190.50 | 190.50 | 1.06% | 792 |
| Apr 8, 2026 | 191.50 | 192.00 | 188.00 | 188.50 | 188.50 | - | 2,449 |
| Apr 7, 2026 | 190.00 | 190.00 | 188.00 | 188.50 | 188.50 | -0.79% | 1,459 |
| Apr 1, 2026 | 190.00 | 198.00 | 184.00 | 190.00 | 190.00 | - | 5,713 |
| Mar 31, 2026 | 185.00 | 191.00 | 181.00 | 190.00 | 190.00 | 2.15% | 652 |
| Mar 30, 2026 | 191.00 | 191.00 | 181.00 | 186.00 | 186.00 | -3.13% | 1,710 |
| Mar 27, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 201 |
| Mar 26, 2026 | 190.00 | 191.00 | 188.00 | 190.00 | 190.00 | - | 741 |
| Mar 25, 2026 | 190.00 | 191.00 | 188.00 | 190.00 | 190.00 | -0.52% | 161 |
| Mar 24, 2026 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | 2.91% | 283 |
| Mar 23, 2026 | 188.00 | 191.00 | 188.00 | 190.00 | 185.60 | -1.04% | 444 |
| Mar 20, 2026 | 190.00 | 192.00 | 188.00 | 192.00 | 187.56 | 0.52% | 460 |
| Mar 19, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 186.58 | -1.55% | 132 |
| Mar 18, 2026 | 194.00 | 194.00 | 191.00 | 194.00 | 189.51 | 1.04% | 420 |