Fynske Bank A/S (CPH:FYNBK)
Denmark · Delayed Price · Currency is DKK 201.00
-1.00 (-0.50%)
Sep 25, 2026, 4:08 PM CET
Fynske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 259 |
| Sep 24, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,237 |
| Sep 23, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 149 |
| Sep 22, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | -1.46% | 1,143 |
| Sep 21, 2026 | 203.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.49% | 1,099 |
| Sep 18, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 2,716 |
| Sep 17, 2026 | 200.00 | 200.00 | 197.50 | 200.00 | 200.00 | - | 539 |
| Sep 16, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.50% | 848 |
| Sep 15, 2026 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1.26% | 1,108 |
| Sep 14, 2026 | 201.00 | 201.00 | 198.50 | 198.50 | 198.50 | -1.24% | 339 |
| Sep 11, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 575 |
| Sep 10, 2026 | 201.00 | 202.00 | 198.00 | 199.00 | 199.00 | -1.49% | 2,581 |
| Sep 9, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 671 |
| Sep 8, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 454 |
| Sep 7, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.50% | 381 |
| Sep 4, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 160 |
| Sep 3, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 3,257 |
| Sep 2, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | -0.50% | 471 |
| Sep 1, 2026 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | 1.25% | 929 |
| Aug 31, 2026 | 205.00 | 205.00 | 199.50 | 199.50 | 199.50 | -2.68% | 4,682 |
| Aug 28, 2026 | 204.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.49% | 4,115 |
| Aug 27, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.49% | 1,307 |
| Aug 26, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 1,428 |
| Aug 25, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 1,025 |
| Aug 24, 2026 | 202.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,039 |
| Aug 21, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 1,388 |
| Aug 20, 2026 | 206.00 | 206.00 | 200.00 | 201.00 | 201.00 | -2.43% | 4,191 |
| Aug 19, 2026 | 207.00 | 207.00 | 202.00 | 206.00 | 206.00 | -0.48% | 1,581 |
| Aug 18, 2026 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 3.50% | 850 |
| Aug 17, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.91% | 732 |
| Aug 14, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 431 |
| Aug 13, 2026 | 201.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 605 |
| Aug 12, 2026 | 200.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 865 |
| Aug 11, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 200 |
| Aug 10, 2026 | 202.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.50% | 932 |
| Aug 7, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 809 |
| Aug 6, 2026 | 198.50 | 202.00 | 198.50 | 202.00 | 202.00 | 2.54% | 561 |
| Aug 5, 2026 | 200.00 | 201.00 | 194.00 | 197.00 | 197.00 | -1.50% | 2,655 |
| Aug 4, 2026 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | -1.48% | 425 |
| Aug 3, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 183 |
| Jul 31, 2026 | 199.50 | 204.00 | 199.50 | 202.00 | 202.00 | 1.00% | 727 |
| Jul 30, 2026 | 198.00 | 201.00 | 195.50 | 200.00 | 200.00 | 1.01% | 2,851 |
| Jul 29, 2026 | 195.50 | 198.00 | 195.50 | 198.00 | 198.00 | 0.76% | 352 |
| Jul 28, 2026 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 0.26% | 420 |
| Jul 27, 2026 | 197.00 | 197.50 | 193.50 | 196.00 | 196.00 | -0.51% | 1,051 |
| Jul 24, 2026 | 195.50 | 197.50 | 193.50 | 197.00 | 197.00 | 0.77% | 1,576 |
| Jul 23, 2026 | 196.00 | 196.50 | 193.50 | 195.50 | 195.50 | - | 1,381 |
| Jul 22, 2026 | 194.50 | 195.50 | 194.00 | 195.50 | 195.50 | 0.51% | 183 |
| Jul 21, 2026 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | -0.51% | 768 |
| Jul 20, 2026 | 196.00 | 197.50 | 195.50 | 195.50 | 195.50 | 0.77% | 1,160 |