Fynske Bank A/S (CPH:FYNBK)
Denmark · Delayed Price · Currency is DKK 200.00
-6.00 (-2.91%)
Aug 17, 2026, 4:30 PM CET
Fynske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | 124 |
| Aug 14, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 431 |
| Aug 13, 2026 | 201.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 605 |
| Aug 12, 2026 | 200.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 865 |
| Aug 11, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 200 |
| Aug 10, 2026 | 202.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.50% | 932 |
| Aug 7, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 809 |
| Aug 6, 2026 | 198.50 | 202.00 | 198.50 | 202.00 | 202.00 | 2.54% | 561 |
| Aug 5, 2026 | 200.00 | 201.00 | 194.00 | 197.00 | 197.00 | -1.50% | 2,655 |
| Aug 4, 2026 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | -1.48% | 425 |
| Aug 3, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 183 |
| Jul 31, 2026 | 199.50 | 204.00 | 199.50 | 202.00 | 202.00 | 1.00% | 727 |
| Jul 30, 2026 | 198.00 | 201.00 | 195.50 | 200.00 | 200.00 | 1.01% | 2,851 |
| Jul 29, 2026 | 195.50 | 198.00 | 195.50 | 198.00 | 198.00 | 0.76% | 352 |
| Jul 28, 2026 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 0.26% | 420 |
| Jul 27, 2026 | 197.00 | 197.50 | 193.50 | 196.00 | 196.00 | -0.51% | 1,051 |
| Jul 24, 2026 | 195.50 | 197.50 | 193.50 | 197.00 | 197.00 | 0.77% | 1,576 |
| Jul 23, 2026 | 196.00 | 196.50 | 193.50 | 195.50 | 195.50 | - | 1,381 |
| Jul 22, 2026 | 194.50 | 195.50 | 194.00 | 195.50 | 195.50 | 0.51% | 183 |
| Jul 21, 2026 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | -0.51% | 768 |
| Jul 20, 2026 | 196.00 | 197.50 | 195.50 | 195.50 | 195.50 | 0.77% | 1,160 |
| Jul 17, 2026 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | - | 1,366 |
| Jul 16, 2026 | 192.00 | 195.00 | 192.00 | 194.00 | 194.00 | 1.04% | 1,927 |
| Jul 15, 2026 | 192.00 | 192.00 | 185.50 | 192.00 | 192.00 | - | 1,499 |
| Jul 14, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 1,132 |
| Jul 13, 2026 | 193.00 | 193.00 | 188.50 | 190.00 | 190.00 | -0.52% | 1,594 |
| Jul 10, 2026 | 191.00 | 193.00 | 191.00 | 191.00 | 191.00 | -1.04% | 532 |
| Jul 9, 2026 | 192.00 | 193.00 | 191.00 | 193.00 | 193.00 | 2.39% | 735 |
| Jul 8, 2026 | 189.50 | 191.00 | 188.50 | 188.50 | 188.50 | -1.31% | 902 |
| Jul 7, 2026 | 193.00 | 194.00 | 187.50 | 191.00 | 191.00 | -1.29% | 1,958 |
| Jul 6, 2026 | 191.50 | 194.00 | 191.50 | 193.50 | 193.50 | 1.04% | 1,699 |
| Jul 3, 2026 | 189.00 | 191.50 | 187.50 | 191.50 | 191.50 | 1.59% | 1,012 |
| Jul 2, 2026 | 184.00 | 189.00 | 184.00 | 188.50 | 188.50 | 1.34% | 1,093 |
| Jul 1, 2026 | 187.50 | 190.00 | 185.50 | 186.00 | 186.00 | 0.54% | 870 |
| Jun 30, 2026 | 184.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0.54% | 795 |
| Jun 29, 2026 | 183.00 | 186.00 | 183.00 | 184.00 | 184.00 | -0.54% | 288 |
| Jun 26, 2026 | 185.50 | 185.50 | 183.00 | 185.00 | 185.00 | - | 852 |
| Jun 25, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | -0.27% | 349 |
| Jun 24, 2026 | 187.00 | 187.00 | 184.00 | 185.50 | 185.50 | -0.80% | 466 |
| Jun 23, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | 520 |
| Jun 22, 2026 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.58% | 1,880 |
| Jun 19, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.33% | 367 |
| Jun 18, 2026 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | -0.27% | 1,128 |
| Jun 17, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.27% | 640 |
| Jun 16, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | -0.26% | 396 |
| Jun 15, 2026 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | 0.53% | 1,819 |
| Jun 12, 2026 | 190.50 | 190.50 | 187.00 | 188.00 | 188.00 | -1.31% | 4,724 |
| Jun 11, 2026 | 191.50 | 191.50 | 190.00 | 190.50 | 190.50 | -0.78% | 739 |
| Jun 10, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 150 |
| Jun 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | 252 |