German High Street Properties A/S (CPH:GERHSP)
Denmark · Delayed Price · Currency is DKK 67.00
+0.50 (0.75%)
Sep 5, 2025, 10:46 AM CET
CPH:GERHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | -2.21% | 6,825 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 1, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - | 9 |
| Aug 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 50 |
| Aug 27, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | -2.94% | 108 |
| Aug 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 99 |
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 36 |
| Aug 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Aug 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 129 |
| Aug 19, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 14, 2025 | 67.00 | 67.00 | 63.50 | 66.50 | 66.50 | -5.67% | 1,508 |
| Aug 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | 1 |
| Aug 12, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 5,010 |
| Aug 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 5, 2025 | 67.00 | 67.00 | 63.50 | 64.00 | 64.00 | -4.48% | 32 |
| Aug 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Aug 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 5,531 |
| Jul 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 28, 2025 | 60.50 | 68.00 | 60.50 | 68.00 | 68.00 | 2.26% | 14 |
| Jul 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jul 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | 6 |
| Jul 23, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 100 |
| Jul 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 14, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -10.96% | 20 |
| Jul 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 10, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 20 |
| Jul 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 3, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 7.14% | 1,350 |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 12 |
| Jun 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jun 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jun 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |