German High Street Properties A/S (CPH:GERHSP)
Denmark · Delayed Price · Currency is DKK 67.00
0.00 (0.00%)
Oct 15, 2025, 11:47 AM CET
CPH:GERHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 30, 2025 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | -0.75% | 6 |
| Sep 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 3 |
| Sep 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,016 |
| Sep 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 67 |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 7 |
| Sep 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 5, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Sep 3, 2025 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | -2.21% | 6,825 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 1, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - | 9 |
| Aug 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 50 |
| Aug 27, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | -2.94% | 108 |
| Aug 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 99 |
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 36 |
| Aug 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Aug 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 129 |
| Aug 19, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 14, 2025 | 67.00 | 67.00 | 63.50 | 66.50 | 66.50 | -5.67% | 1,508 |
| Aug 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | 1 |
| Aug 12, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 5,010 |
| Aug 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 5, 2025 | 67.00 | 67.00 | 63.50 | 64.00 | 64.00 | -4.48% | 32 |