German High Street Properties A/S (CPH:GERHSP)
Denmark · Delayed Price · Currency is DKK 65.00
0.00 (0.00%)
Sep 28, 2026, 10:30 AM CET
CPH:GERHSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 9 |
| Sep 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | 351 |
| Sep 18, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -11.72% | 60 |
| Sep 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 11.54% | 1 |
| Sep 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -12.16% | 24 |
| Sep 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 11 |
| Sep 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 23.14% | 15 |
| Sep 2, 2026 | 63.50 | 63.50 | 60.50 | 60.50 | 60.50 | -9.02% | 200 |
| Aug 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 245 |
| Aug 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 2 |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -8.28% | 5 |
| Aug 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 36 |
| Aug 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | 1 |
| Aug 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 34 |
| Jul 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 7.86% | 1 |
| Jul 27, 2026 | 65.50 | 70.00 | 65.50 | 70.00 | 70.00 | - | 19 |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 17 |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 193 |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.06% | 2 |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -10.20% | 10 |
| Jul 8, 2026 | 74.00 | 74.00 | 64.50 | 73.50 | 73.50 | -3.29% | 49 |
| Jul 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 16.92% | 100 |
| Jul 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 176 |
| Jul 2, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -0.77% | 10 |
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 437 |
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 103 |
| Jun 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10 |
| Jun 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 131 |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -9.21% | 115 |
| Jun 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 18 |
| Jun 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 10 |
| Jun 9, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 5 |
| Jun 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 6 |
| Jun 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | 106 |
| May 28, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | 12 |
| May 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 21.54% | 10 |
| May 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 5 |
| May 12, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - | 127 |
| May 7, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | -9.80% | 56 |
| May 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.77% | 1 |
| May 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 15.22% | 5 |
| May 4, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | -13.21% | 2 |
| Apr 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 5 |
| Apr 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 13.57% | 42 |