Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 2,032.00
-30.00 (-1.45%)
At close: Dec 5, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,052.00 | 2,059.00 | 2,032.00 | 2,032.00 | 2,032.00 | -1.45% | 48,388 |
| Dec 4, 2025 | 2,041.00 | 2,074.00 | 2,019.00 | 2,062.00 | 2,062.00 | 1.93% | 94,077 |
| Dec 3, 2025 | 2,032.00 | 2,055.00 | 2,010.00 | 2,023.00 | 2,023.00 | -0.54% | 65,966 |
| Dec 2, 2025 | 2,020.00 | 2,034.00 | 1,989.00 | 2,034.00 | 2,034.00 | -0.44% | 102,482 |
| Dec 1, 2025 | 2,075.00 | 2,111.00 | 2,034.00 | 2,043.00 | 2,043.00 | 0.20% | 162,397 |
| Nov 28, 2025 | 2,035.00 | 2,053.00 | 2,020.00 | 2,039.00 | 2,039.00 | 0.39% | 98,751 |
| Nov 27, 2025 | 2,052.00 | 2,064.00 | 2,029.00 | 2,031.00 | 2,031.00 | -1.02% | 75,057 |
| Nov 26, 2025 | 2,029.00 | 2,059.00 | 2,022.00 | 2,052.00 | 2,052.00 | 2.50% | 148,618 |
| Nov 25, 2025 | 1,960.00 | 2,032.00 | 1,960.00 | 2,002.00 | 2,002.00 | -0.20% | 151,325 |
| Nov 24, 2025 | 1,990.50 | 2,030.00 | 1,954.00 | 2,006.00 | 2,006.00 | 1.93% | 232,439 |
| Nov 21, 2025 | 1,971.00 | 1,971.00 | 1,941.50 | 1,968.00 | 1,968.00 | 0.56% | 81,826 |
| Nov 20, 2025 | 1,982.00 | 1,994.00 | 1,957.00 | 1,957.00 | 1,957.00 | -1.11% | 94,617 |
| Nov 19, 2025 | 1,950.00 | 1,991.00 | 1,932.50 | 1,979.00 | 1,979.00 | 3.29% | 132,843 |
| Nov 18, 2025 | 1,953.50 | 1,959.50 | 1,913.50 | 1,916.00 | 1,916.00 | -3.01% | 138,575 |
| Nov 17, 2025 | 1,943.00 | 1,975.50 | 1,941.50 | 1,975.50 | 1,975.50 | 1.13% | 100,006 |
| Nov 14, 2025 | 1,942.00 | 1,958.50 | 1,923.50 | 1,953.50 | 1,953.50 | -0.56% | 69,474 |
| Nov 13, 2025 | 1,966.50 | 1,975.00 | 1,939.50 | 1,964.50 | 1,964.50 | -0.05% | 105,358 |
| Nov 12, 2025 | 1,960.00 | 1,973.00 | 1,950.00 | 1,965.50 | 1,965.50 | 2.42% | 118,586 |
| Nov 11, 2025 | 1,881.00 | 1,919.00 | 1,856.00 | 1,919.00 | 1,919.00 | 2.32% | 132,955 |
| Nov 10, 2025 | 1,854.00 | 1,908.50 | 1,854.00 | 1,875.50 | 1,875.50 | 1.52% | 141,187 |
| Nov 7, 2025 | 1,817.50 | 1,863.50 | 1,807.00 | 1,847.50 | 1,847.50 | -1.07% | 133,293 |
| Nov 6, 2025 | 1,898.50 | 1,898.50 | 1,837.50 | 1,867.50 | 1,867.50 | 1.55% | 151,174 |
| Nov 5, 2025 | 1,856.50 | 1,871.00 | 1,824.00 | 1,839.00 | 1,839.00 | -2.62% | 144,977 |
| Nov 4, 2025 | 1,839.00 | 1,907.00 | 1,818.00 | 1,888.50 | 1,888.50 | 1.29% | 185,192 |
| Nov 3, 2025 | 1,851.00 | 1,892.00 | 1,834.50 | 1,864.50 | 1,864.50 | 1.44% | 115,736 |
| Oct 31, 2025 | 1,860.00 | 1,873.50 | 1,835.00 | 1,838.00 | 1,838.00 | -0.08% | 122,186 |
| Oct 30, 2025 | 1,859.00 | 1,864.50 | 1,826.50 | 1,839.50 | 1,839.50 | -1.05% | 93,138 |
| Oct 29, 2025 | 1,857.50 | 1,879.00 | 1,855.00 | 1,859.00 | 1,859.00 | -0.46% | 73,296 |
| Oct 28, 2025 | 1,848.00 | 1,871.50 | 1,844.50 | 1,867.50 | 1,867.50 | -0.13% | 150,825 |
| Oct 27, 2025 | 1,920.00 | 1,920.00 | 1,862.00 | 1,870.00 | 1,870.00 | -2.12% | 172,259 |
| Oct 24, 2025 | 1,932.00 | 1,932.00 | 1,890.00 | 1,910.50 | 1,910.50 | -1.42% | 123,975 |
| Oct 23, 2025 | 1,920.00 | 1,945.00 | 1,910.50 | 1,938.00 | 1,938.00 | 0.94% | 116,450 |
| Oct 22, 2025 | 1,934.00 | 1,961.00 | 1,918.50 | 1,920.00 | 1,920.00 | 0.10% | 138,990 |
| Oct 21, 2025 | 1,949.50 | 1,959.50 | 1,877.50 | 1,918.00 | 1,918.00 | -3.45% | 293,352 |
| Oct 20, 2025 | 2,097.00 | 2,097.00 | 1,978.00 | 1,986.50 | 1,986.50 | -5.18% | 305,394 |
| Oct 17, 2025 | 2,077.00 | 2,120.00 | 2,051.00 | 2,095.00 | 2,095.00 | -1.83% | 202,558 |
| Oct 16, 2025 | 2,100.00 | 2,153.00 | 2,094.00 | 2,134.00 | 2,134.00 | 2.79% | 138,928 |
| Oct 15, 2025 | 2,103.00 | 2,103.00 | 2,045.00 | 2,076.00 | 2,076.00 | -0.43% | 108,728 |
| Oct 14, 2025 | 2,085.00 | 2,119.00 | 2,064.00 | 2,085.00 | 2,085.00 | 0.39% | 241,249 |
| Oct 13, 2025 | 2,051.00 | 2,077.00 | 2,033.00 | 2,077.00 | 2,077.00 | 1.61% | 103,783 |
| Oct 10, 2025 | 2,061.00 | 2,063.00 | 2,039.00 | 2,044.00 | 2,044.00 | -1.02% | 117,834 |
| Oct 9, 2025 | 2,066.00 | 2,082.00 | 2,035.00 | 2,065.00 | 2,065.00 | -1.67% | 207,043 |
| Oct 8, 2025 | 2,087.00 | 2,110.00 | 2,081.00 | 2,100.00 | 2,100.00 | 0.33% | 87,557 |
| Oct 7, 2025 | 2,100.00 | 2,125.00 | 2,091.00 | 2,093.00 | 2,093.00 | -1.23% | 136,264 |
| Oct 6, 2025 | 2,127.00 | 2,144.00 | 2,090.00 | 2,119.00 | 2,119.00 | 0.90% | 222,900 |
| Oct 3, 2025 | 2,043.00 | 2,100.00 | 2,043.00 | 2,100.00 | 2,100.00 | 3.70% | 279,568 |
| Oct 2, 2025 | 2,000.00 | 2,047.00 | 1,993.50 | 2,025.00 | 2,025.00 | 1.94% | 186,098 |
| Oct 1, 2025 | 1,954.00 | 2,002.00 | 1,914.00 | 1,986.50 | 1,986.50 | 3.06% | 201,810 |
| Sep 30, 2025 | 1,890.50 | 1,941.00 | 1,871.00 | 1,927.50 | 1,927.50 | 5.21% | 364,755 |
| Sep 29, 2025 | 1,790.00 | 1,839.50 | 1,735.00 | 1,832.00 | 1,832.00 | -0.46% | 340,432 |