Skip to main content
logo
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
1,857.00
+22.50 (1.23%)
Feb 27, 2026, 12:45 PM CET

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261,852.001,869.001,840.001,852.50-0.98%25,372
Feb 26, 20261,829.001,849.501,809.001,834.501,834.500.08%173,888
Feb 25, 20261,831.501,875.001,822.501,833.001,833.00-1.00%135,175
Feb 24, 20261,824.501,887.001,821.001,851.501,851.501.04%139,640
Feb 23, 20261,851.501,863.501,791.001,832.501,832.50-1.13%171,479
Feb 20, 20261,828.501,856.001,810.501,853.501,853.503.46%168,265
Feb 19, 20261,834.501,853.501,783.001,791.501,791.50-1.84%191,225
Feb 18, 20261,900.001,914.501,819.001,825.001,825.00-6.58%305,033
Feb 17, 20261,917.001,972.501,897.501,953.501,953.504.41%122,675
Feb 16, 20261,907.001,907.001,850.001,871.001,871.00-1.76%57,295
Feb 13, 20261,868.001,908.001,847.001,904.501,904.501.25%96,340
Feb 12, 20261,905.001,928.001,880.001,881.001,881.00-0.03%149,631
Feb 11, 20261,927.001,928.501,866.501,881.501,881.50-2.92%115,999
Feb 10, 20261,940.001,940.001,920.001,938.001,938.000.34%107,858
Feb 9, 20261,955.001,982.501,924.001,931.501,931.50-1.35%104,911
Feb 6, 20261,970.501,976.001,941.501,958.001,958.00-1.48%104,993
Feb 5, 20261,982.002,023.001,963.501,987.501,987.50-0.97%112,367
Feb 4, 20262,064.002,070.002,007.002,007.002,007.00-4.29%114,802
Feb 3, 20262,097.002,120.002,087.002,097.002,097.000.33%67,101
Feb 2, 20262,050.002,093.002,030.002,090.002,090.003.36%75,367
Jan 30, 20262,045.002,079.002,022.002,022.002,022.00-2.18%139,686
Jan 29, 20262,062.002,080.002,045.002,067.002,067.000.88%87,698
Jan 28, 20262,132.002,134.002,032.002,049.002,049.00-5.01%117,628
Jan 27, 20262,107.002,162.002,097.002,157.002,157.002.23%110,845
Jan 26, 20262,125.002,125.002,098.002,110.002,110.00-0.94%129,947
Jan 23, 20262,125.002,137.002,088.002,130.002,130.000.57%81,555
Jan 22, 20262,106.002,119.002,068.002,118.002,118.001.44%94,797
Jan 21, 20262,027.002,093.002,012.002,088.002,088.004.50%152,501
Jan 20, 20262,032.002,046.001,976.001,998.001,998.00-2.20%151,930
Jan 19, 20262,050.002,087.002,028.002,043.002,043.00-6.50%185,083
Jan 16, 20262,175.002,209.002,160.002,185.002,185.000.97%104,296
Jan 15, 20262,251.002,251.002,162.002,164.002,164.00-3.86%107,638
Jan 14, 20262,158.002,257.002,154.002,251.002,251.004.89%182,092
Jan 13, 20262,178.002,182.002,132.002,146.002,146.00-0.74%87,364
Jan 12, 20262,175.002,189.002,150.002,162.002,162.00-0.92%97,982
Jan 9, 20262,139.002,198.002,114.002,182.002,182.001.49%102,707
Jan 8, 20262,195.002,220.002,144.002,150.002,150.00-0.74%106,940
Jan 7, 20262,126.002,174.002,077.002,166.002,166.002.36%125,105
Jan 6, 20262,030.002,124.002,023.002,116.002,116.005.27%138,860
Jan 5, 20262,050.002,063.001,999.002,010.002,010.000.15%112,744
Jan 2, 20261,995.002,033.001,985.502,007.002,007.00-0.99%98,945
Dec 30, 20252,053.002,053.002,012.002,027.002,027.00-2.55%148,820
Dec 29, 20252,123.002,138.002,066.002,080.002,080.00-2.03%88,697
Dec 23, 20252,099.002,132.002,098.002,123.002,123.002.21%124,983
Dec 22, 20252,058.002,077.002,050.002,077.002,077.000.92%73,523
Dec 19, 20252,022.002,081.002,022.002,058.002,058.002.69%253,673
Dec 18, 20252,015.002,022.001,986.002,004.002,004.00-0.74%68,831
Dec 17, 20252,009.002,030.001,996.002,019.002,019.001.64%100,288
Dec 16, 20252,009.002,040.001,986.501,986.501,986.50-1.32%97,098
Dec 15, 20251,986.502,028.001,979.002,013.002,013.00-0.10%127,929