Skip to main content
logo
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,185.00
+21.00 (0.97%)
At close: Jan 16, 2026

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,175.002,209.002,160.002,185.002,185.000.97%104,296
Jan 15, 20262,251.002,251.002,162.002,164.002,164.00-3.86%107,638
Jan 14, 20262,158.002,257.002,154.002,251.002,251.004.89%182,092
Jan 13, 20262,178.002,182.002,132.002,146.002,146.00-0.74%84,152
Jan 12, 20262,175.002,189.002,150.002,162.002,162.00-0.92%97,982
Jan 9, 20262,139.002,198.002,114.002,182.002,182.001.49%102,707
Jan 8, 20262,195.002,220.002,144.002,150.002,150.00-0.74%106,940
Jan 7, 20262,126.002,174.002,077.002,166.002,166.002.36%125,105
Jan 6, 20262,030.002,124.002,023.002,116.002,116.005.27%136,651
Jan 5, 20262,050.002,063.001,999.002,010.002,010.000.15%109,679
Jan 2, 20261,995.002,033.001,985.502,007.002,007.00-0.99%98,860
Dec 30, 20252,053.002,053.002,012.002,027.002,027.00-2.55%148,820
Dec 29, 20252,123.002,138.002,066.002,080.002,080.00-2.03%88,697
Dec 23, 20252,099.002,132.002,098.002,123.002,123.002.21%124,983
Dec 22, 20252,058.002,077.002,050.002,077.002,077.000.92%73,523
Dec 19, 20252,022.002,081.002,022.002,058.002,058.002.69%253,673
Dec 18, 20252,015.002,022.001,986.002,004.002,004.00-0.74%68,831
Dec 17, 20252,009.002,030.001,996.002,019.002,019.001.64%100,288
Dec 16, 20252,009.002,040.001,986.501,986.501,986.50-1.32%97,098
Dec 15, 20251,986.502,028.001,979.002,013.002,013.00-0.10%127,929
Dec 12, 20252,046.002,047.002,012.002,015.002,015.00-1.52%87,461
Dec 11, 20252,017.002,055.002,002.002,046.002,046.002.74%80,332
Dec 10, 20251,979.002,012.001,968.001,991.501,991.50-0.92%120,520
Dec 9, 20252,057.002,057.002,000.002,010.002,010.00-2.24%123,543
Dec 8, 20252,060.002,071.002,035.002,056.002,056.001.18%84,668
Dec 5, 20252,052.002,059.002,032.002,032.002,032.00-1.45%48,388
Dec 4, 20252,041.002,074.002,019.002,062.002,062.001.93%94,077
Dec 3, 20252,032.002,055.002,010.002,023.002,023.00-0.54%65,966
Dec 2, 20252,020.002,034.001,989.002,034.002,034.00-0.44%102,482
Dec 1, 20252,075.002,111.002,034.002,043.002,043.000.20%162,397
Nov 28, 20252,035.002,053.002,020.002,039.002,039.000.39%98,751
Nov 27, 20252,052.002,064.002,029.002,031.002,031.00-1.02%75,057
Nov 26, 20252,029.002,059.002,022.002,052.002,052.002.50%165,228
Nov 25, 20251,960.002,032.001,960.002,002.002,002.00-0.20%151,325
Nov 24, 20251,990.502,030.001,954.002,006.002,006.001.93%233,498
Nov 21, 20251,971.001,971.001,941.501,968.001,968.000.56%81,826
Nov 20, 20251,982.001,994.001,957.001,957.001,957.00-1.11%94,617
Nov 19, 20251,950.001,991.001,932.501,979.001,979.003.29%132,843
Nov 18, 20251,953.501,959.501,913.501,916.001,916.00-3.01%138,575
Nov 17, 20251,943.001,975.501,941.501,975.501,975.501.13%100,006
Nov 14, 20251,942.001,958.501,923.501,953.501,953.50-0.56%69,474
Nov 13, 20251,966.501,975.001,939.501,964.501,964.50-0.05%105,358
Nov 12, 20251,960.001,973.001,950.001,965.501,965.502.42%118,586
Nov 11, 20251,881.001,919.001,856.001,919.001,919.002.32%132,955
Nov 10, 20251,854.001,908.501,854.001,875.501,875.501.52%141,187
Nov 7, 20251,817.501,863.501,807.001,847.501,847.50-1.07%133,293
Nov 6, 20251,898.501,898.501,837.501,867.501,867.501.55%151,174
Nov 5, 20251,856.501,871.001,824.001,839.001,839.00-2.62%144,977
Nov 4, 20251,839.001,907.001,818.001,888.501,888.501.29%185,192
Nov 3, 20251,851.001,892.001,834.501,864.501,864.501.44%115,736