Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 1,645.00
-35.00 (-2.08%)
Mar 19, 2026, 4:59 PM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | - | -2.08% | 150,141 |
| Mar 18, 2026 | 1,718.00 | 1,733.50 | 1,680.00 | 1,680.00 | 1,680.00 | -1.93% | 111,170 |
| Mar 17, 2026 | 1,717.50 | 1,732.00 | 1,710.00 | 1,713.00 | 1,713.00 | -0.09% | 74,434 |
| Mar 16, 2026 | 1,668.50 | 1,724.00 | 1,666.00 | 1,714.50 | 1,714.50 | 0.70% | 108,840 |
| Mar 13, 2026 | 1,713.00 | 1,744.00 | 1,702.50 | 1,702.50 | 1,702.50 | -2.18% | 107,637 |
| Mar 12, 2026 | 1,749.50 | 1,770.00 | 1,740.50 | 1,740.50 | 1,740.50 | -0.91% | 137,640 |
| Mar 11, 2026 | 1,783.00 | 1,788.50 | 1,756.00 | 1,756.50 | 1,756.50 | -1.84% | 142,181 |
| Mar 10, 2026 | 1,753.00 | 1,798.00 | 1,753.00 | 1,789.50 | 1,789.50 | 3.74% | 110,761 |
| Mar 9, 2026 | 1,696.50 | 1,742.50 | 1,681.50 | 1,725.00 | 1,725.00 | -0.20% | 133,014 |
| Mar 6, 2026 | 1,766.50 | 1,772.00 | 1,722.00 | 1,728.50 | 1,728.50 | -2.62% | 191,421 |
| Mar 5, 2026 | 1,807.50 | 1,814.50 | 1,770.00 | 1,775.00 | 1,775.00 | -1.03% | 134,464 |
| Mar 4, 2026 | 1,765.00 | 1,805.50 | 1,757.00 | 1,793.50 | 1,793.50 | 1.56% | 129,346 |
| Mar 3, 2026 | 1,859.00 | 1,862.50 | 1,753.50 | 1,766.00 | 1,766.00 | -5.18% | 197,243 |
| Mar 2, 2026 | 1,839.00 | 1,903.00 | 1,838.00 | 1,862.50 | 1,862.50 | 0.76% | 157,340 |
| Feb 27, 2026 | 1,852.00 | 1,869.00 | 1,840.00 | 1,848.50 | 1,848.50 | 0.76% | 235,193 |
| Feb 26, 2026 | 1,829.00 | 1,849.50 | 1,809.00 | 1,834.50 | 1,834.50 | 0.08% | 173,888 |
| Feb 25, 2026 | 1,831.50 | 1,875.00 | 1,822.50 | 1,833.00 | 1,833.00 | -1.00% | 135,175 |
| Feb 24, 2026 | 1,824.50 | 1,887.00 | 1,821.00 | 1,851.50 | 1,851.50 | 1.04% | 139,640 |
| Feb 23, 2026 | 1,851.50 | 1,863.50 | 1,791.00 | 1,832.50 | 1,832.50 | -1.13% | 171,479 |
| Feb 20, 2026 | 1,828.50 | 1,856.00 | 1,810.50 | 1,853.50 | 1,853.50 | 3.46% | 168,265 |
| Feb 19, 2026 | 1,834.50 | 1,853.50 | 1,783.00 | 1,791.50 | 1,791.50 | -1.84% | 191,225 |
| Feb 18, 2026 | 1,900.00 | 1,914.50 | 1,819.00 | 1,825.00 | 1,825.00 | -6.58% | 305,033 |
| Feb 17, 2026 | 1,917.00 | 1,972.50 | 1,897.50 | 1,953.50 | 1,953.50 | 4.41% | 122,675 |
| Feb 16, 2026 | 1,907.00 | 1,907.00 | 1,850.00 | 1,871.00 | 1,871.00 | -1.76% | 57,295 |
| Feb 13, 2026 | 1,868.00 | 1,908.00 | 1,847.00 | 1,904.50 | 1,904.50 | 1.25% | 96,340 |
| Feb 12, 2026 | 1,905.00 | 1,928.00 | 1,880.00 | 1,881.00 | 1,881.00 | -0.03% | 149,631 |
| Feb 11, 2026 | 1,927.00 | 1,928.50 | 1,866.50 | 1,881.50 | 1,881.50 | -2.92% | 115,999 |
| Feb 10, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | 0.34% | 107,858 |
| Feb 9, 2026 | 1,955.00 | 1,982.50 | 1,924.00 | 1,931.50 | 1,931.50 | -1.35% | 104,911 |
| Feb 6, 2026 | 1,970.50 | 1,976.00 | 1,941.50 | 1,958.00 | 1,958.00 | -1.48% | 104,993 |
| Feb 5, 2026 | 1,982.00 | 2,023.00 | 1,963.50 | 1,987.50 | 1,987.50 | -0.97% | 112,367 |
| Feb 4, 2026 | 2,064.00 | 2,070.00 | 2,007.00 | 2,007.00 | 2,007.00 | -4.29% | 114,802 |
| Feb 3, 2026 | 2,097.00 | 2,120.00 | 2,087.00 | 2,097.00 | 2,097.00 | 0.33% | 67,101 |
| Feb 2, 2026 | 2,050.00 | 2,093.00 | 2,030.00 | 2,090.00 | 2,090.00 | 3.36% | 75,367 |
| Jan 30, 2026 | 2,045.00 | 2,079.00 | 2,022.00 | 2,022.00 | 2,022.00 | -2.18% | 139,686 |
| Jan 29, 2026 | 2,062.00 | 2,080.00 | 2,045.00 | 2,067.00 | 2,067.00 | 0.88% | 87,698 |
| Jan 28, 2026 | 2,132.00 | 2,134.00 | 2,032.00 | 2,049.00 | 2,049.00 | -5.01% | 117,628 |
| Jan 27, 2026 | 2,107.00 | 2,162.00 | 2,097.00 | 2,157.00 | 2,157.00 | 2.23% | 110,845 |
| Jan 26, 2026 | 2,125.00 | 2,125.00 | 2,098.00 | 2,110.00 | 2,110.00 | -0.94% | 129,947 |
| Jan 23, 2026 | 2,125.00 | 2,137.00 | 2,088.00 | 2,130.00 | 2,130.00 | 0.57% | 81,555 |
| Jan 22, 2026 | 2,106.00 | 2,119.00 | 2,068.00 | 2,118.00 | 2,118.00 | 1.44% | 94,797 |
| Jan 21, 2026 | 2,027.00 | 2,093.00 | 2,012.00 | 2,088.00 | 2,088.00 | 4.50% | 152,501 |
| Jan 20, 2026 | 2,032.00 | 2,046.00 | 1,976.00 | 1,998.00 | 1,998.00 | -2.20% | 151,930 |
| Jan 19, 2026 | 2,050.00 | 2,087.00 | 2,028.00 | 2,043.00 | 2,043.00 | -6.50% | 185,083 |
| Jan 16, 2026 | 2,175.00 | 2,209.00 | 2,160.00 | 2,185.00 | 2,185.00 | 0.97% | 104,296 |
| Jan 15, 2026 | 2,251.00 | 2,251.00 | 2,162.00 | 2,164.00 | 2,164.00 | -3.86% | 107,638 |
| Jan 14, 2026 | 2,158.00 | 2,257.00 | 2,154.00 | 2,251.00 | 2,251.00 | 4.89% | 182,092 |
| Jan 13, 2026 | 2,178.00 | 2,182.00 | 2,132.00 | 2,146.00 | 2,146.00 | -0.74% | 87,364 |
| Jan 12, 2026 | 2,175.00 | 2,189.00 | 2,150.00 | 2,162.00 | 2,162.00 | -0.92% | 97,982 |
| Jan 9, 2026 | 2,139.00 | 2,198.00 | 2,114.00 | 2,182.00 | 2,182.00 | 1.49% | 102,707 |