Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 2,095.00
-39.00 (-1.83%)
Oct 17, 2025, 4:59 PM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2,077.00 | 2,120.00 | 2,051.00 | 2,095.00 | 2,095.00 | -1.83% | 202,558 |
| Oct 16, 2025 | 2,100.00 | 2,153.00 | 2,094.00 | 2,134.00 | 2,134.00 | 2.79% | 138,928 |
| Oct 15, 2025 | 2,103.00 | 2,103.00 | 2,045.00 | 2,076.00 | 2,076.00 | -0.43% | 108,728 |
| Oct 14, 2025 | 2,085.00 | 2,119.00 | 2,064.00 | 2,085.00 | 2,085.00 | 0.39% | 241,249 |
| Oct 13, 2025 | 2,051.00 | 2,077.00 | 2,033.00 | 2,077.00 | 2,077.00 | 1.61% | 103,783 |
| Oct 10, 2025 | 2,061.00 | 2,063.00 | 2,039.00 | 2,044.00 | 2,044.00 | -1.02% | 117,834 |
| Oct 9, 2025 | 2,066.00 | 2,082.00 | 2,035.00 | 2,065.00 | 2,065.00 | -1.67% | 207,043 |
| Oct 8, 2025 | 2,087.00 | 2,110.00 | 2,081.00 | 2,100.00 | 2,100.00 | 0.33% | 87,557 |
| Oct 7, 2025 | 2,100.00 | 2,125.00 | 2,091.00 | 2,093.00 | 2,093.00 | -1.23% | 136,264 |
| Oct 6, 2025 | 2,127.00 | 2,144.00 | 2,090.00 | 2,119.00 | 2,119.00 | 0.90% | 222,900 |
| Oct 3, 2025 | 2,043.00 | 2,100.00 | 2,043.00 | 2,100.00 | 2,100.00 | 3.70% | 279,568 |
| Oct 2, 2025 | 2,000.00 | 2,047.00 | 1,993.50 | 2,025.00 | 2,025.00 | 1.94% | 186,098 |
| Oct 1, 2025 | 1,954.00 | 2,002.00 | 1,914.00 | 1,986.50 | 1,986.50 | 3.06% | 201,810 |
| Sep 30, 2025 | 1,890.50 | 1,941.00 | 1,871.00 | 1,927.50 | 1,927.50 | 5.21% | 364,755 |
| Sep 29, 2025 | 1,790.00 | 1,839.50 | 1,735.00 | 1,832.00 | 1,832.00 | -0.46% | 340,432 |
| Sep 26, 2025 | 1,831.50 | 1,849.50 | 1,794.00 | 1,840.50 | 1,840.50 | -0.65% | 112,938 |
| Sep 25, 2025 | 1,860.50 | 1,878.50 | 1,851.50 | 1,852.50 | 1,852.50 | -0.80% | 128,771 |
| Sep 24, 2025 | 1,829.50 | 1,867.50 | 1,823.50 | 1,867.50 | 1,867.50 | 2.33% | 151,183 |
| Sep 23, 2025 | 1,815.50 | 1,841.50 | 1,786.50 | 1,825.00 | 1,825.00 | 0.52% | 99,427 |
| Sep 22, 2025 | 1,805.00 | 1,826.50 | 1,802.50 | 1,815.50 | 1,815.50 | 0.44% | 107,862 |
| Sep 19, 2025 | 1,777.00 | 1,818.00 | 1,777.00 | 1,807.50 | 1,807.50 | 1.75% | 255,949 |
| Sep 18, 2025 | 1,782.50 | 1,792.00 | 1,770.00 | 1,776.50 | 1,776.50 | 0.42% | 81,113 |
| Sep 17, 2025 | 1,773.00 | 1,776.50 | 1,745.00 | 1,769.00 | 1,769.00 | -0.31% | 99,464 |
| Sep 16, 2025 | 1,780.00 | 1,794.00 | 1,773.50 | 1,774.50 | 1,774.50 | -0.25% | 86,465 |
| Sep 15, 2025 | 1,786.00 | 1,799.00 | 1,771.00 | 1,779.00 | 1,779.00 | -1.17% | 132,590 |
| Sep 12, 2025 | 1,818.50 | 1,827.50 | 1,795.50 | 1,800.00 | 1,800.00 | -1.18% | 109,590 |
| Sep 11, 2025 | 1,775.00 | 1,833.50 | 1,772.00 | 1,821.50 | 1,821.50 | 2.97% | 161,301 |
| Sep 10, 2025 | 1,775.00 | 1,789.00 | 1,760.00 | 1,769.00 | 1,769.00 | 0.57% | 141,537 |
| Sep 9, 2025 | 1,746.00 | 1,778.00 | 1,732.00 | 1,759.00 | 1,759.00 | 1.15% | 115,132 |
| Sep 8, 2025 | 1,755.00 | 1,764.00 | 1,727.00 | 1,739.00 | 1,739.00 | -0.71% | 95,011 |
| Sep 5, 2025 | 1,769.00 | 1,769.00 | 1,737.00 | 1,751.50 | 1,751.50 | 0.37% | 84,774 |
| Sep 4, 2025 | 1,740.00 | 1,770.00 | 1,731.00 | 1,745.00 | 1,745.00 | 0.46% | 166,179 |
| Sep 3, 2025 | 1,667.00 | 1,741.50 | 1,665.50 | 1,737.00 | 1,737.00 | 5.15% | 215,915 |
| Sep 2, 2025 | 1,644.00 | 1,670.00 | 1,644.00 | 1,652.00 | 1,652.00 | 0.70% | 223,537 |
| Sep 1, 2025 | 1,607.00 | 1,640.50 | 1,606.00 | 1,640.50 | 1,640.50 | 3.31% | 108,449 |
| Aug 29, 2025 | 1,605.00 | 1,606.50 | 1,588.00 | 1,588.00 | 1,588.00 | -1.52% | 90,703 |
| Aug 28, 2025 | 1,610.50 | 1,621.50 | 1,600.50 | 1,612.50 | 1,612.50 | 1.61% | 169,683 |
| Aug 27, 2025 | 1,578.50 | 1,609.00 | 1,578.00 | 1,587.00 | 1,587.00 | 0.60% | 94,825 |
| Aug 26, 2025 | 1,561.50 | 1,602.00 | 1,554.50 | 1,577.50 | 1,577.50 | 0.19% | 411,535 |
| Aug 25, 2025 | 1,570.00 | 1,581.00 | 1,554.00 | 1,574.50 | 1,574.50 | 0.29% | 77,129 |
| Aug 22, 2025 | 1,570.00 | 1,597.50 | 1,570.00 | 1,570.00 | 1,570.00 | -0.25% | 104,426 |
| Aug 21, 2025 | 1,557.50 | 1,580.00 | 1,549.00 | 1,574.00 | 1,574.00 | 1.98% | 161,371 |
| Aug 20, 2025 | 1,521.50 | 1,560.50 | 1,520.50 | 1,543.50 | 1,543.50 | 1.85% | 101,106 |
| Aug 19, 2025 | 1,505.50 | 1,528.50 | 1,493.50 | 1,515.50 | 1,515.50 | 0.53% | 97,778 |
| Aug 18, 2025 | 1,480.50 | 1,509.00 | 1,478.50 | 1,507.50 | 1,507.50 | 0.67% | 85,129 |
| Aug 15, 2025 | 1,475.00 | 1,501.00 | 1,472.00 | 1,497.50 | 1,497.50 | 2.67% | 149,014 |
| Aug 14, 2025 | 1,460.00 | 1,467.50 | 1,440.50 | 1,458.50 | 1,458.50 | 1.46% | 108,543 |
| Aug 13, 2025 | 1,402.50 | 1,440.00 | 1,396.00 | 1,437.50 | 1,437.50 | 3.87% | 123,922 |
| Aug 12, 2025 | 1,350.00 | 1,389.50 | 1,346.00 | 1,384.00 | 1,384.00 | 1.95% | 103,510 |
| Aug 11, 2025 | 1,382.00 | 1,382.00 | 1,337.00 | 1,357.50 | 1,357.50 | -1.77% | 141,622 |