Skip to main content
logo
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
1,959.50
-28.00 (-1.41%)
Feb 6, 2026, 1:20 PM CET

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261,970.501,970.501,946.501,960.00--1.38%15,281
Feb 5, 20261,982.002,023.001,963.501,987.501,987.50-0.97%105,487
Feb 4, 20262,064.002,070.002,007.002,007.002,007.00-4.29%106,550
Feb 3, 20262,097.002,120.002,087.002,097.002,097.000.33%65,438
Feb 2, 20262,050.002,093.002,030.002,090.002,090.003.36%74,714
Jan 30, 20262,045.002,079.002,022.002,022.002,022.00-2.18%137,623
Jan 29, 20262,062.002,080.002,045.002,067.002,067.000.88%84,908
Jan 28, 20262,132.002,134.002,032.002,049.002,049.00-5.01%117,628
Jan 27, 20262,107.002,162.002,097.002,157.002,157.002.23%110,845
Jan 26, 20262,125.002,125.002,098.002,110.002,110.00-0.94%129,947
Jan 23, 20262,125.002,137.002,088.002,130.002,130.000.57%81,555
Jan 22, 20262,106.002,119.002,068.002,118.002,118.001.44%94,797
Jan 21, 20262,027.002,093.002,012.002,088.002,088.004.50%152,501
Jan 20, 20262,032.002,046.001,976.001,998.001,998.00-2.20%151,930
Jan 19, 20262,050.002,087.002,028.002,043.002,043.00-6.50%185,083
Jan 16, 20262,175.002,209.002,160.002,185.002,185.000.97%104,296
Jan 15, 20262,251.002,251.002,162.002,164.002,164.00-3.86%107,638
Jan 14, 20262,158.002,257.002,154.002,251.002,251.004.89%182,092
Jan 13, 20262,178.002,182.002,132.002,146.002,146.00-0.74%84,152
Jan 12, 20262,175.002,189.002,150.002,162.002,162.00-0.92%97,982
Jan 9, 20262,139.002,198.002,114.002,182.002,182.001.49%102,707
Jan 8, 20262,195.002,220.002,144.002,150.002,150.00-0.74%106,940
Jan 7, 20262,126.002,174.002,077.002,166.002,166.002.36%125,105
Jan 6, 20262,030.002,124.002,023.002,116.002,116.005.27%136,651
Jan 5, 20262,050.002,063.001,999.002,010.002,010.000.15%109,679
Jan 2, 20261,995.002,033.001,985.502,007.002,007.00-0.99%98,860
Dec 30, 20252,053.002,053.002,012.002,027.002,027.00-2.55%148,820
Dec 29, 20252,123.002,138.002,066.002,080.002,080.00-2.03%88,697
Dec 23, 20252,099.002,132.002,098.002,123.002,123.002.21%124,983
Dec 22, 20252,058.002,077.002,050.002,077.002,077.000.92%73,523
Dec 19, 20252,022.002,081.002,022.002,058.002,058.002.69%253,673
Dec 18, 20252,015.002,022.001,986.002,004.002,004.00-0.74%68,831
Dec 17, 20252,009.002,030.001,996.002,019.002,019.001.64%100,288
Dec 16, 20252,009.002,040.001,986.501,986.501,986.50-1.32%97,098
Dec 15, 20251,986.502,028.001,979.002,013.002,013.00-0.10%127,929
Dec 12, 20252,046.002,047.002,012.002,015.002,015.00-1.52%87,461
Dec 11, 20252,017.002,055.002,002.002,046.002,046.002.74%80,332
Dec 10, 20251,979.002,012.001,968.001,991.501,991.50-0.92%120,520
Dec 9, 20252,057.002,057.002,000.002,010.002,010.00-2.24%123,543
Dec 8, 20252,060.002,071.002,035.002,056.002,056.001.18%84,668
Dec 5, 20252,052.002,059.002,032.002,032.002,032.00-1.45%48,388
Dec 4, 20252,041.002,074.002,019.002,062.002,062.001.93%94,077
Dec 3, 20252,032.002,055.002,010.002,023.002,023.00-0.54%65,966
Dec 2, 20252,020.002,034.001,989.002,034.002,034.00-0.44%102,482
Dec 1, 20252,075.002,111.002,034.002,043.002,043.000.20%162,397
Nov 28, 20252,035.002,053.002,020.002,039.002,039.000.39%98,751
Nov 27, 20252,052.002,064.002,029.002,031.002,031.00-1.02%75,057
Nov 26, 20252,029.002,059.002,022.002,052.002,052.002.50%165,228
Nov 25, 20251,960.002,032.001,960.002,002.002,002.00-0.20%151,325
Nov 24, 20251,990.502,030.001,954.002,006.002,006.001.93%233,498