Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 2,165.00
-32.00 (-1.46%)
Sep 4, 2026, 4:59 PM CET
Genmab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,200.00 | 2,209.00 | 2,168.00 | 2,175.00 | - | -1.00% | 23,171 |
| Sep 3, 2026 | 2,207.00 | 2,232.00 | 2,190.00 | 2,197.00 | 2,197.00 | 1.01% | 95,427 |
| Sep 2, 2026 | 2,157.00 | 2,220.00 | 2,155.00 | 2,175.00 | 2,175.00 | 1.30% | 93,706 |
| Sep 1, 2026 | 2,119.00 | 2,168.00 | 2,101.00 | 2,147.00 | 2,147.00 | 1.18% | 86,785 |
| Aug 31, 2026 | 2,140.00 | 2,146.00 | 2,095.00 | 2,122.00 | 2,122.00 | -1.58% | 239,287 |
| Aug 28, 2026 | 2,188.00 | 2,198.00 | 2,153.00 | 2,156.00 | 2,156.00 | -0.51% | 76,684 |
| Aug 27, 2026 | 2,172.00 | 2,193.00 | 2,153.00 | 2,167.00 | 2,167.00 | 0.37% | 69,159 |
| Aug 26, 2026 | 2,186.00 | 2,195.00 | 2,145.00 | 2,159.00 | 2,159.00 | -1.68% | 98,054 |
| Aug 25, 2026 | 2,112.00 | 2,198.00 | 2,111.00 | 2,196.00 | 2,196.00 | 3.98% | 103,642 |
| Aug 24, 2026 | 2,120.00 | 2,127.00 | 2,092.00 | 2,112.00 | 2,112.00 | -1.81% | 95,483 |
| Aug 21, 2026 | 2,123.00 | 2,172.00 | 2,123.00 | 2,151.00 | 2,151.00 | 0.47% | 122,551 |
| Aug 20, 2026 | 2,169.00 | 2,187.00 | 2,121.00 | 2,141.00 | 2,141.00 | -0.51% | 144,089 |
| Aug 19, 2026 | 2,113.00 | 2,162.00 | 2,108.00 | 2,152.00 | 2,152.00 | 2.28% | 99,873 |
| Aug 18, 2026 | 2,107.00 | 2,134.00 | 2,103.00 | 2,104.00 | 2,104.00 | - | 108,957 |
| Aug 17, 2026 | 2,060.00 | 2,120.00 | 2,047.00 | 2,104.00 | 2,104.00 | 3.80% | 177,078 |
| Aug 14, 2026 | 2,031.00 | 2,042.00 | 2,005.00 | 2,027.00 | 2,027.00 | 0.10% | 102,525 |
| Aug 13, 2026 | 2,033.00 | 2,043.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.59% | 103,599 |
| Aug 12, 2026 | 1,994.50 | 2,037.00 | 1,976.00 | 2,037.00 | 2,037.00 | 2.21% | 133,012 |
| Aug 11, 2026 | 1,987.50 | 2,014.00 | 1,973.50 | 1,993.00 | 1,993.00 | 0.05% | 87,351 |
| Aug 10, 2026 | 2,025.00 | 2,033.00 | 1,958.50 | 1,992.00 | 1,992.00 | -0.35% | 129,558 |
| Aug 7, 2026 | 1,980.00 | 2,066.00 | 1,966.50 | 1,999.00 | 1,999.00 | 6.50% | 316,139 |
| Aug 6, 2026 | 1,892.00 | 1,920.00 | 1,877.00 | 1,877.00 | 1,877.00 | -0.79% | 90,714 |
| Aug 5, 2026 | 1,892.00 | 1,922.50 | 1,868.00 | 1,892.00 | 1,892.00 | 0.75% | 94,097 |
| Aug 4, 2026 | 1,875.50 | 1,898.50 | 1,860.50 | 1,878.00 | 1,878.00 | 1.73% | 86,208 |
| Aug 3, 2026 | 1,863.50 | 1,884.50 | 1,819.50 | 1,846.00 | 1,846.00 | -0.67% | 93,363 |
| Jul 31, 2026 | 1,839.50 | 1,859.50 | 1,835.00 | 1,858.50 | 1,858.50 | 0.79% | 101,248 |
| Jul 30, 2026 | 1,870.00 | 1,873.50 | 1,821.00 | 1,844.00 | 1,844.00 | -1.23% | 88,021 |
| Jul 29, 2026 | 1,895.50 | 1,908.00 | 1,866.00 | 1,867.00 | 1,867.00 | -2.15% | 81,630 |
| Jul 28, 2026 | 1,890.00 | 1,928.00 | 1,872.00 | 1,908.00 | 1,908.00 | - | 110,569 |
| Jul 27, 2026 | 1,895.00 | 1,908.00 | 1,872.50 | 1,908.00 | 1,908.00 | 1.57% | 114,942 |
| Jul 24, 2026 | 1,889.50 | 1,912.00 | 1,874.00 | 1,878.50 | 1,878.50 | -1.34% | 78,748 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,853.50 | 1,904.00 | 1,904.00 | -0.37% | 85,139 |
| Jul 22, 2026 | 1,852.50 | 1,917.00 | 1,839.00 | 1,911.00 | 1,911.00 | 3.16% | 132,427 |
| Jul 21, 2026 | 1,835.50 | 1,866.50 | 1,823.50 | 1,852.50 | 1,852.50 | 0.30% | 77,644 |
| Jul 20, 2026 | 1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | -1.18% | 100,442 |
| Jul 17, 2026 | 1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | -1.14% | 149,830 |
| Jul 16, 2026 | 1,893.50 | 1,893.50 | 1,853.50 | 1,890.50 | 1,890.50 | -0.29% | 110,603 |
| Jul 15, 2026 | 1,887.00 | 1,907.00 | 1,864.50 | 1,896.00 | 1,896.00 | 1.94% | 139,112 |
| Jul 14, 2026 | 1,881.00 | 1,905.00 | 1,853.00 | 1,860.00 | 1,860.00 | -2.29% | 89,857 |
| Jul 13, 2026 | 1,879.50 | 1,903.50 | 1,860.00 | 1,903.50 | 1,903.50 | 1.87% | 162,012 |
| Jul 10, 2026 | 1,930.00 | 1,932.00 | 1,853.00 | 1,868.50 | 1,868.50 | -3.19% | 189,041 |
| Jul 9, 2026 | 1,913.00 | 1,933.00 | 1,874.00 | 1,930.00 | 1,930.00 | 2.01% | 168,254 |
| Jul 8, 2026 | 1,894.50 | 1,902.50 | 1,868.00 | 1,892.00 | 1,892.00 | -0.24% | 114,880 |
| Jul 7, 2026 | 1,852.00 | 1,920.50 | 1,850.50 | 1,896.50 | 1,896.50 | 3.78% | 119,634 |
| Jul 6, 2026 | 1,878.00 | 1,879.00 | 1,807.50 | 1,827.50 | 1,827.50 | -2.19% | 96,263 |
| Jul 3, 2026 | 1,863.50 | 1,871.00 | 1,849.50 | 1,868.50 | 1,868.50 | -0.29% | 98,211 |
| Jul 2, 2026 | 1,829.00 | 1,877.00 | 1,800.00 | 1,874.00 | 1,874.00 | 4.11% | 154,322 |
| Jul 1, 2026 | 1,794.00 | 1,835.00 | 1,784.00 | 1,800.00 | 1,800.00 | 0.28% | 144,482 |
| Jun 30, 2026 | 1,791.00 | 1,856.00 | 1,771.50 | 1,795.00 | 1,795.00 | 4.45% | 244,672 |
| Jun 29, 2026 | 1,715.00 | 1,726.00 | 1,704.00 | 1,718.50 | 1,718.50 | 0.97% | 98,160 |