Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 1,839.00
-8.00 (-0.43%)
Jul 21, 2026, 11:16 AM CET
Genmab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,835.50 | 1,837.00 | 1,823.50 | 1,835.00 | - | -0.65% | 11,488 |
| Jul 20, 2026 | 1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | -1.18% | 100,442 |
| Jul 17, 2026 | 1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | -1.14% | 141,506 |
| Jul 16, 2026 | 1,893.50 | 1,893.50 | 1,853.50 | 1,890.50 | 1,890.50 | -0.29% | 110,603 |
| Jul 15, 2026 | 1,887.00 | 1,907.00 | 1,864.50 | 1,896.00 | 1,896.00 | 1.94% | 139,112 |
| Jul 14, 2026 | 1,881.00 | 1,905.00 | 1,853.00 | 1,860.00 | 1,860.00 | -2.29% | 89,857 |
| Jul 13, 2026 | 1,879.50 | 1,903.50 | 1,860.00 | 1,903.50 | 1,903.50 | 1.87% | 162,012 |
| Jul 10, 2026 | 1,930.00 | 1,932.00 | 1,853.00 | 1,868.50 | 1,868.50 | -3.19% | 189,041 |
| Jul 9, 2026 | 1,913.00 | 1,933.00 | 1,874.00 | 1,930.00 | 1,930.00 | 2.01% | 168,254 |
| Jul 8, 2026 | 1,894.50 | 1,902.50 | 1,868.00 | 1,892.00 | 1,892.00 | -0.24% | 114,880 |
| Jul 7, 2026 | 1,852.00 | 1,920.50 | 1,850.50 | 1,896.50 | 1,896.50 | 3.78% | 119,634 |
| Jul 6, 2026 | 1,878.00 | 1,879.00 | 1,807.50 | 1,827.50 | 1,827.50 | -2.19% | 96,263 |
| Jul 3, 2026 | 1,863.50 | 1,871.00 | 1,849.50 | 1,868.50 | 1,868.50 | -0.29% | 98,211 |
| Jul 2, 2026 | 1,829.00 | 1,877.00 | 1,800.00 | 1,874.00 | 1,874.00 | 4.11% | 154,322 |
| Jul 1, 2026 | 1,794.00 | 1,835.00 | 1,784.00 | 1,800.00 | 1,800.00 | 0.28% | 144,482 |
| Jun 30, 2026 | 1,791.00 | 1,856.00 | 1,771.50 | 1,795.00 | 1,795.00 | 4.45% | 244,672 |
| Jun 29, 2026 | 1,715.00 | 1,726.00 | 1,704.00 | 1,718.50 | 1,718.50 | 0.97% | 98,160 |
| Jun 26, 2026 | 1,703.50 | 1,706.50 | 1,655.00 | 1,702.00 | 1,702.00 | -1.10% | 119,999 |
| Jun 25, 2026 | 1,699.00 | 1,729.50 | 1,682.50 | 1,721.00 | 1,721.00 | 0.88% | 111,714 |
| Jun 24, 2026 | 1,704.00 | 1,727.00 | 1,683.00 | 1,706.00 | 1,706.00 | -0.15% | 113,940 |
| Jun 23, 2026 | 1,665.00 | 1,715.00 | 1,664.00 | 1,708.50 | 1,708.50 | 3.20% | 118,575 |
| Jun 22, 2026 | 1,624.00 | 1,655.50 | 1,620.50 | 1,655.50 | 1,655.50 | 1.16% | 100,739 |
| Jun 19, 2026 | 1,656.00 | 1,666.00 | 1,635.00 | 1,636.50 | 1,636.50 | 0.58% | 228,613 |
| Jun 18, 2026 | 1,641.00 | 1,674.50 | 1,625.00 | 1,627.00 | 1,627.00 | -0.67% | 119,475 |
| Jun 17, 2026 | 1,586.50 | 1,638.50 | 1,575.00 | 1,638.00 | 1,638.00 | 5.27% | 132,850 |
| Jun 16, 2026 | 1,580.00 | 1,582.50 | 1,549.00 | 1,556.00 | 1,556.00 | -2.38% | 133,353 |
| Jun 15, 2026 | 1,619.00 | 1,628.50 | 1,592.00 | 1,594.00 | 1,594.00 | -1.54% | 96,043 |
| Jun 12, 2026 | 1,628.50 | 1,631.00 | 1,609.50 | 1,619.00 | 1,619.00 | 0.15% | 93,862 |
| Jun 11, 2026 | 1,581.00 | 1,629.00 | 1,580.50 | 1,616.50 | 1,616.50 | 0.53% | 129,031 |
| Jun 10, 2026 | 1,605.50 | 1,622.50 | 1,580.00 | 1,608.00 | 1,608.00 | -0.16% | 125,899 |
| Jun 9, 2026 | 1,597.50 | 1,618.50 | 1,597.00 | 1,610.50 | 1,610.50 | -0.03% | 123,213 |
| Jun 8, 2026 | 1,600.00 | 1,629.00 | 1,589.00 | 1,611.00 | 1,611.00 | 1.74% | 176,029 |
| Jun 4, 2026 | 1,530.00 | 1,586.00 | 1,526.00 | 1,583.50 | 1,583.50 | 3.90% | 161,548 |
| Jun 3, 2026 | 1,523.00 | 1,539.00 | 1,512.00 | 1,524.00 | 1,524.00 | -1.33% | 144,182 |
| Jun 2, 2026 | 1,614.50 | 1,615.50 | 1,522.00 | 1,544.50 | 1,544.50 | -5.77% | 315,967 |
| Jun 1, 2026 | 1,673.50 | 1,686.50 | 1,630.50 | 1,639.00 | 1,639.00 | -3.81% | 207,141 |
| May 29, 2026 | 1,736.50 | 1,744.00 | 1,702.50 | 1,704.00 | 1,704.00 | 0.26% | 802,821 |
| May 28, 2026 | 1,690.00 | 1,704.50 | 1,672.50 | 1,699.50 | 1,699.50 | -1.42% | 111,184 |
| May 27, 2026 | 1,699.00 | 1,727.50 | 1,696.00 | 1,724.00 | 1,724.00 | -0.61% | 93,626 |
| May 26, 2026 | 1,723.50 | 1,736.00 | 1,708.00 | 1,734.50 | 1,734.50 | 0.64% | 120,197 |
| May 22, 2026 | 1,745.50 | 1,749.00 | 1,708.50 | 1,723.50 | 1,723.50 | 0.09% | 106,062 |
| May 21, 2026 | 1,744.50 | 1,747.50 | 1,713.50 | 1,722.00 | 1,722.00 | -0.03% | 122,646 |
| May 20, 2026 | 1,635.50 | 1,722.50 | 1,620.00 | 1,722.50 | 1,722.50 | 3.95% | 279,465 |
| May 19, 2026 | 1,678.00 | 1,678.00 | 1,639.50 | 1,657.00 | 1,657.00 | -1.98% | 149,115 |
| May 18, 2026 | 1,698.00 | 1,706.00 | 1,674.50 | 1,690.50 | 1,690.50 | 0.39% | 192,636 |
| May 13, 2026 | 1,719.00 | 1,720.00 | 1,678.50 | 1,684.00 | 1,684.00 | -1.66% | 150,567 |
| May 12, 2026 | 1,659.00 | 1,722.00 | 1,635.00 | 1,712.50 | 1,712.50 | 3.22% | 176,191 |
| May 11, 2026 | 1,662.00 | 1,685.00 | 1,625.00 | 1,659.00 | 1,659.00 | 1.07% | 207,047 |
| May 8, 2026 | 1,702.50 | 1,714.00 | 1,546.00 | 1,641.50 | 1,641.50 | -6.65% | 642,235 |
| May 7, 2026 | 1,782.00 | 1,795.00 | 1,751.00 | 1,758.50 | 1,758.50 | -0.62% | 137,633 |