Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 2,003.00
+11.00 (0.55%)
Aug 11, 2026, 9:53 AM CET
Genmab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,987.50 | 2,003.00 | 1,978.00 | 2,001.00 | - | 0.45% | 5,823 |
| Aug 10, 2026 | 2,025.00 | 2,033.00 | 1,958.50 | 1,992.00 | 1,992.00 | -0.35% | 126,156 |
| Aug 7, 2026 | 1,980.00 | 2,066.00 | 1,966.50 | 1,999.00 | 1,999.00 | 6.50% | 316,139 |
| Aug 6, 2026 | 1,892.00 | 1,920.00 | 1,877.00 | 1,877.00 | 1,877.00 | -0.79% | 90,714 |
| Aug 5, 2026 | 1,892.00 | 1,922.50 | 1,868.00 | 1,892.00 | 1,892.00 | 0.75% | 94,097 |
| Aug 4, 2026 | 1,875.50 | 1,898.50 | 1,860.50 | 1,878.00 | 1,878.00 | 1.73% | 86,208 |
| Aug 3, 2026 | 1,863.50 | 1,884.50 | 1,819.50 | 1,846.00 | 1,846.00 | -0.67% | 93,363 |
| Jul 31, 2026 | 1,839.50 | 1,859.50 | 1,835.00 | 1,858.50 | 1,858.50 | 0.79% | 101,248 |
| Jul 30, 2026 | 1,870.00 | 1,873.50 | 1,821.00 | 1,844.00 | 1,844.00 | -1.23% | 88,021 |
| Jul 29, 2026 | 1,895.50 | 1,908.00 | 1,866.00 | 1,867.00 | 1,867.00 | -2.15% | 81,630 |
| Jul 28, 2026 | 1,890.00 | 1,928.00 | 1,872.00 | 1,908.00 | 1,908.00 | - | 110,569 |
| Jul 27, 2026 | 1,895.00 | 1,908.00 | 1,872.50 | 1,908.00 | 1,908.00 | 1.57% | 114,942 |
| Jul 24, 2026 | 1,889.50 | 1,912.00 | 1,874.00 | 1,878.50 | 1,878.50 | -1.34% | 78,748 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,853.50 | 1,904.00 | 1,904.00 | -0.37% | 85,139 |
| Jul 22, 2026 | 1,852.50 | 1,917.00 | 1,839.00 | 1,911.00 | 1,911.00 | 3.16% | 132,427 |
| Jul 21, 2026 | 1,835.50 | 1,866.50 | 1,823.50 | 1,852.50 | 1,852.50 | 0.30% | 77,644 |
| Jul 20, 2026 | 1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | -1.18% | 100,442 |
| Jul 17, 2026 | 1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | -1.14% | 149,830 |
| Jul 16, 2026 | 1,893.50 | 1,893.50 | 1,853.50 | 1,890.50 | 1,890.50 | -0.29% | 110,603 |
| Jul 15, 2026 | 1,887.00 | 1,907.00 | 1,864.50 | 1,896.00 | 1,896.00 | 1.94% | 139,112 |
| Jul 14, 2026 | 1,881.00 | 1,905.00 | 1,853.00 | 1,860.00 | 1,860.00 | -2.29% | 89,857 |
| Jul 13, 2026 | 1,879.50 | 1,903.50 | 1,860.00 | 1,903.50 | 1,903.50 | 1.87% | 162,012 |
| Jul 10, 2026 | 1,930.00 | 1,932.00 | 1,853.00 | 1,868.50 | 1,868.50 | -3.19% | 189,041 |
| Jul 9, 2026 | 1,913.00 | 1,933.00 | 1,874.00 | 1,930.00 | 1,930.00 | 2.01% | 168,254 |
| Jul 8, 2026 | 1,894.50 | 1,902.50 | 1,868.00 | 1,892.00 | 1,892.00 | -0.24% | 114,880 |
| Jul 7, 2026 | 1,852.00 | 1,920.50 | 1,850.50 | 1,896.50 | 1,896.50 | 3.78% | 119,634 |
| Jul 6, 2026 | 1,878.00 | 1,879.00 | 1,807.50 | 1,827.50 | 1,827.50 | -2.19% | 96,263 |
| Jul 3, 2026 | 1,863.50 | 1,871.00 | 1,849.50 | 1,868.50 | 1,868.50 | -0.29% | 98,211 |
| Jul 2, 2026 | 1,829.00 | 1,877.00 | 1,800.00 | 1,874.00 | 1,874.00 | 4.11% | 154,322 |
| Jul 1, 2026 | 1,794.00 | 1,835.00 | 1,784.00 | 1,800.00 | 1,800.00 | 0.28% | 144,482 |
| Jun 30, 2026 | 1,791.00 | 1,856.00 | 1,771.50 | 1,795.00 | 1,795.00 | 4.45% | 244,672 |
| Jun 29, 2026 | 1,715.00 | 1,726.00 | 1,704.00 | 1,718.50 | 1,718.50 | 0.97% | 98,160 |
| Jun 26, 2026 | 1,703.50 | 1,706.50 | 1,655.00 | 1,702.00 | 1,702.00 | -1.10% | 119,999 |
| Jun 25, 2026 | 1,699.00 | 1,729.50 | 1,682.50 | 1,721.00 | 1,721.00 | 0.88% | 111,714 |
| Jun 24, 2026 | 1,704.00 | 1,727.00 | 1,683.00 | 1,706.00 | 1,706.00 | -0.15% | 113,940 |
| Jun 23, 2026 | 1,665.00 | 1,715.00 | 1,664.00 | 1,708.50 | 1,708.50 | 3.20% | 118,575 |
| Jun 22, 2026 | 1,624.00 | 1,655.50 | 1,620.50 | 1,655.50 | 1,655.50 | 1.16% | 100,739 |
| Jun 19, 2026 | 1,656.00 | 1,666.00 | 1,635.00 | 1,636.50 | 1,636.50 | 0.58% | 228,613 |
| Jun 18, 2026 | 1,641.00 | 1,674.50 | 1,625.00 | 1,627.00 | 1,627.00 | -0.67% | 119,475 |
| Jun 17, 2026 | 1,586.50 | 1,638.50 | 1,575.00 | 1,638.00 | 1,638.00 | 5.27% | 132,850 |
| Jun 16, 2026 | 1,580.00 | 1,582.50 | 1,549.00 | 1,556.00 | 1,556.00 | -2.38% | 133,353 |
| Jun 15, 2026 | 1,619.00 | 1,628.50 | 1,592.00 | 1,594.00 | 1,594.00 | -1.54% | 96,043 |
| Jun 12, 2026 | 1,628.50 | 1,631.00 | 1,609.50 | 1,619.00 | 1,619.00 | 0.15% | 93,862 |
| Jun 11, 2026 | 1,581.00 | 1,629.00 | 1,580.50 | 1,616.50 | 1,616.50 | 0.53% | 129,031 |
| Jun 10, 2026 | 1,605.50 | 1,622.50 | 1,580.00 | 1,608.00 | 1,608.00 | -0.16% | 125,899 |
| Jun 9, 2026 | 1,597.50 | 1,618.50 | 1,597.00 | 1,610.50 | 1,610.50 | -0.03% | 123,213 |
| Jun 8, 2026 | 1,600.00 | 1,629.00 | 1,589.00 | 1,611.00 | 1,611.00 | 1.74% | 176,029 |
| Jun 4, 2026 | 1,530.00 | 1,586.00 | 1,526.00 | 1,583.50 | 1,583.50 | 3.90% | 161,548 |
| Jun 3, 2026 | 1,523.00 | 1,539.00 | 1,512.00 | 1,524.00 | 1,524.00 | -1.33% | 144,182 |
| Jun 2, 2026 | 1,614.50 | 1,615.50 | 1,522.00 | 1,544.50 | 1,544.50 | -5.77% | 315,967 |