Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 1,611.00
+27.50 (1.74%)
Jun 8, 2026, 4:59 PM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,530.00 | 1,586.00 | 1,526.00 | 1,583.50 | 1,583.50 | 3.90% | 161,548 |
| Jun 3, 2026 | 1,523.00 | 1,539.00 | 1,512.00 | 1,524.00 | 1,524.00 | -1.33% | 137,898 |
| Jun 2, 2026 | 1,614.50 | 1,615.50 | 1,522.00 | 1,544.50 | 1,544.50 | -5.77% | 300,941 |
| Jun 1, 2026 | 1,673.50 | 1,686.50 | 1,630.50 | 1,639.00 | 1,639.00 | -3.81% | 207,141 |
| May 29, 2026 | 1,736.50 | 1,744.00 | 1,702.50 | 1,704.00 | 1,704.00 | 0.26% | 802,821 |
| May 28, 2026 | 1,690.00 | 1,704.50 | 1,672.50 | 1,699.50 | 1,699.50 | -1.42% | 111,184 |
| May 27, 2026 | 1,699.00 | 1,727.50 | 1,696.00 | 1,724.00 | 1,724.00 | -0.61% | 93,626 |
| May 26, 2026 | 1,723.50 | 1,736.00 | 1,708.00 | 1,734.50 | 1,734.50 | 0.64% | 120,197 |
| May 22, 2026 | 1,745.50 | 1,749.00 | 1,708.50 | 1,723.50 | 1,723.50 | 0.09% | 106,062 |
| May 21, 2026 | 1,744.50 | 1,747.50 | 1,713.50 | 1,722.00 | 1,722.00 | -0.03% | 122,646 |
| May 20, 2026 | 1,635.50 | 1,722.50 | 1,620.00 | 1,722.50 | 1,722.50 | 3.95% | 269,413 |
| May 19, 2026 | 1,678.00 | 1,678.00 | 1,639.50 | 1,657.00 | 1,657.00 | -1.98% | 142,455 |
| May 18, 2026 | 1,698.00 | 1,706.00 | 1,674.50 | 1,690.50 | 1,690.50 | 0.39% | 192,636 |
| May 13, 2026 | 1,719.00 | 1,720.00 | 1,678.50 | 1,684.00 | 1,684.00 | -1.66% | 150,567 |
| May 12, 2026 | 1,659.00 | 1,722.00 | 1,635.00 | 1,712.50 | 1,712.50 | 3.22% | 176,191 |
| May 11, 2026 | 1,662.00 | 1,685.00 | 1,625.00 | 1,659.00 | 1,659.00 | 1.07% | 207,047 |
| May 8, 2026 | 1,702.50 | 1,714.00 | 1,546.00 | 1,641.50 | 1,641.50 | -6.65% | 642,235 |
| May 7, 2026 | 1,782.00 | 1,795.00 | 1,751.00 | 1,758.50 | 1,758.50 | -0.62% | 137,633 |
| May 6, 2026 | 1,759.50 | 1,775.00 | 1,746.00 | 1,769.50 | 1,769.50 | 1.93% | 114,887 |
| May 5, 2026 | 1,740.00 | 1,764.00 | 1,722.50 | 1,736.00 | 1,736.00 | 1.67% | 103,436 |
| May 4, 2026 | 1,674.00 | 1,707.50 | 1,658.50 | 1,707.50 | 1,707.50 | 0.80% | 100,715 |
| May 1, 2026 | 1,691.00 | 1,695.00 | 1,670.50 | 1,694.00 | 1,694.00 | 0.24% | 43,340 |
| Apr 30, 2026 | 1,664.00 | 1,704.00 | 1,652.00 | 1,690.00 | 1,690.00 | 2.11% | 164,648 |
| Apr 29, 2026 | 1,695.50 | 1,702.00 | 1,640.50 | 1,655.00 | 1,655.00 | -2.07% | 89,003 |
| Apr 28, 2026 | 1,671.00 | 1,698.00 | 1,669.00 | 1,690.00 | 1,690.00 | -1.00% | 94,722 |
| Apr 27, 2026 | 1,705.00 | 1,720.00 | 1,688.00 | 1,707.00 | 1,707.00 | -0.23% | 89,799 |
| Apr 24, 2026 | 1,730.00 | 1,734.50 | 1,703.50 | 1,711.00 | 1,711.00 | -1.86% | 95,217 |
| Apr 23, 2026 | 1,736.00 | 1,766.00 | 1,733.00 | 1,743.50 | 1,743.50 | -1.80% | 86,553 |
| Apr 22, 2026 | 1,782.00 | 1,795.50 | 1,763.00 | 1,775.50 | 1,775.50 | 2.51% | 144,666 |
| Apr 21, 2026 | 1,750.00 | 1,754.50 | 1,705.00 | 1,732.00 | 1,732.00 | -2.42% | 146,428 |
| Apr 20, 2026 | 1,794.50 | 1,804.50 | 1,769.00 | 1,775.00 | 1,775.00 | -1.61% | 107,908 |
| Apr 17, 2026 | 1,778.50 | 1,824.00 | 1,778.50 | 1,804.00 | 1,804.00 | 0.78% | 115,345 |
| Apr 16, 2026 | 1,852.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.66% | 111,149 |
| Apr 15, 2026 | 1,845.00 | 1,873.50 | 1,838.00 | 1,839.00 | 1,839.00 | -0.22% | 109,186 |
| Apr 14, 2026 | 1,802.00 | 1,861.00 | 1,796.00 | 1,843.00 | 1,843.00 | 2.65% | 191,764 |
| Apr 13, 2026 | 1,776.50 | 1,805.00 | 1,776.50 | 1,795.50 | 1,795.50 | 0.31% | 67,214 |
| Apr 10, 2026 | 1,800.00 | 1,823.50 | 1,790.00 | 1,790.00 | 1,790.00 | -0.69% | 100,146 |
| Apr 9, 2026 | 1,806.50 | 1,810.50 | 1,766.00 | 1,802.50 | 1,802.50 | 0.78% | 145,523 |
| Apr 8, 2026 | 1,820.00 | 1,828.50 | 1,786.00 | 1,788.50 | 1,788.50 | 2.11% | 173,107 |
| Apr 7, 2026 | 1,781.00 | 1,796.00 | 1,728.50 | 1,751.50 | 1,751.50 | -0.40% | 148,296 |
| Apr 1, 2026 | 1,770.00 | 1,772.00 | 1,738.50 | 1,758.50 | 1,758.50 | 2.66% | 91,367 |
| Mar 31, 2026 | 1,693.00 | 1,733.00 | 1,684.00 | 1,713.00 | 1,713.00 | 1.45% | 111,475 |
| Mar 30, 2026 | 1,700.50 | 1,710.00 | 1,683.00 | 1,688.50 | 1,688.50 | 0.36% | 91,380 |
| Mar 27, 2026 | 1,710.00 | 1,724.00 | 1,674.50 | 1,682.50 | 1,682.50 | -0.65% | 117,522 |
| Mar 26, 2026 | 1,672.50 | 1,701.50 | 1,653.50 | 1,693.50 | 1,693.50 | 1.26% | 172,997 |
| Mar 25, 2026 | 1,675.00 | 1,700.00 | 1,657.00 | 1,672.50 | 1,672.50 | 1.43% | 170,658 |
| Mar 24, 2026 | 1,661.00 | 1,669.00 | 1,635.00 | 1,649.00 | 1,649.00 | -0.39% | 102,176 |
| Mar 23, 2026 | 1,596.00 | 1,684.00 | 1,582.00 | 1,655.50 | 1,655.50 | 1.13% | 132,537 |
| Mar 20, 2026 | 1,655.00 | 1,673.50 | 1,634.50 | 1,637.00 | 1,637.00 | -0.49% | 246,433 |
| Mar 19, 2026 | 1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | 1,645.00 | -2.08% | 154,829 |