Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 2,268.00
-24.00 (-1.05%)
Sep 24, 2026, 4:59 PM CET
Genmab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2,277.00 | 2,300.00 | 2,256.00 | 2,268.00 | 2,268.00 | -1.05% | 79,887 |
| Sep 23, 2026 | 2,300.00 | 2,334.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.57% | 118,274 |
| Sep 22, 2026 | 2,258.00 | 2,284.00 | 2,233.00 | 2,279.00 | 2,279.00 | 0.84% | 101,053 |
| Sep 21, 2026 | 2,260.00 | 2,269.00 | 2,231.00 | 2,260.00 | 2,260.00 | - | 63,215 |
| Sep 18, 2026 | 2,245.00 | 2,288.00 | 2,245.00 | 2,260.00 | 2,260.00 | 0.71% | 240,605 |
| Sep 17, 2026 | 2,241.00 | 2,258.00 | 2,207.00 | 2,244.00 | 2,244.00 | 1.49% | 136,174 |
| Sep 16, 2026 | 2,200.00 | 2,246.00 | 2,194.00 | 2,211.00 | 2,211.00 | 2.84% | 180,665 |
| Sep 15, 2026 | 2,094.00 | 2,150.00 | 2,088.00 | 2,150.00 | 2,150.00 | 1.61% | 125,308 |
| Sep 14, 2026 | 2,092.00 | 2,133.00 | 2,090.00 | 2,116.00 | 2,116.00 | 1.15% | 87,829 |
| Sep 11, 2026 | 2,082.00 | 2,104.00 | 2,066.00 | 2,092.00 | 2,092.00 | 0.43% | 55,985 |
| Sep 10, 2026 | 2,120.00 | 2,121.00 | 2,074.00 | 2,083.00 | 2,083.00 | -2.39% | 66,726 |
| Sep 9, 2026 | 2,165.00 | 2,184.00 | 2,130.00 | 2,134.00 | 2,134.00 | -1.43% | 97,088 |
| Sep 8, 2026 | 2,155.00 | 2,179.00 | 2,143.00 | 2,165.00 | 2,165.00 | 1.12% | 61,723 |
| Sep 7, 2026 | 2,146.00 | 2,162.00 | 2,136.00 | 2,141.00 | 2,141.00 | -1.11% | 38,161 |
| Sep 4, 2026 | 2,200.00 | 2,209.00 | 2,165.00 | 2,165.00 | 2,165.00 | -1.46% | 85,258 |
| Sep 3, 2026 | 2,207.00 | 2,232.00 | 2,190.00 | 2,197.00 | 2,197.00 | 1.01% | 95,427 |
| Sep 2, 2026 | 2,157.00 | 2,220.00 | 2,155.00 | 2,175.00 | 2,175.00 | 1.30% | 108,985 |
| Sep 1, 2026 | 2,119.00 | 2,168.00 | 2,101.00 | 2,147.00 | 2,147.00 | 1.18% | 94,381 |
| Aug 31, 2026 | 2,140.00 | 2,146.00 | 2,095.00 | 2,122.00 | 2,122.00 | -1.58% | 239,287 |
| Aug 28, 2026 | 2,188.00 | 2,198.00 | 2,153.00 | 2,156.00 | 2,156.00 | -0.51% | 80,778 |
| Aug 27, 2026 | 2,172.00 | 2,193.00 | 2,153.00 | 2,167.00 | 2,167.00 | 0.37% | 71,248 |
| Aug 26, 2026 | 2,186.00 | 2,195.00 | 2,145.00 | 2,159.00 | 2,159.00 | -1.68% | 100,182 |
| Aug 25, 2026 | 2,112.00 | 2,198.00 | 2,111.00 | 2,196.00 | 2,196.00 | 3.98% | 103,642 |
| Aug 24, 2026 | 2,120.00 | 2,127.00 | 2,092.00 | 2,112.00 | 2,112.00 | -1.81% | 103,114 |
| Aug 21, 2026 | 2,123.00 | 2,172.00 | 2,123.00 | 2,151.00 | 2,151.00 | 0.47% | 122,551 |
| Aug 20, 2026 | 2,169.00 | 2,187.00 | 2,121.00 | 2,141.00 | 2,141.00 | -0.51% | 144,089 |
| Aug 19, 2026 | 2,113.00 | 2,162.00 | 2,108.00 | 2,152.00 | 2,152.00 | 2.28% | 99,873 |
| Aug 18, 2026 | 2,107.00 | 2,134.00 | 2,103.00 | 2,104.00 | 2,104.00 | - | 108,957 |
| Aug 17, 2026 | 2,060.00 | 2,120.00 | 2,047.00 | 2,104.00 | 2,104.00 | 3.80% | 177,078 |
| Aug 14, 2026 | 2,031.00 | 2,042.00 | 2,005.00 | 2,027.00 | 2,027.00 | 0.10% | 102,525 |
| Aug 13, 2026 | 2,033.00 | 2,043.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.59% | 103,599 |
| Aug 12, 2026 | 1,994.50 | 2,037.00 | 1,976.00 | 2,037.00 | 2,037.00 | 2.21% | 133,012 |
| Aug 11, 2026 | 1,987.50 | 2,014.00 | 1,973.50 | 1,993.00 | 1,993.00 | 0.05% | 87,351 |
| Aug 10, 2026 | 2,025.00 | 2,033.00 | 1,958.50 | 1,992.00 | 1,992.00 | -0.35% | 129,558 |
| Aug 7, 2026 | 1,980.00 | 2,066.00 | 1,966.50 | 1,999.00 | 1,999.00 | 6.50% | 316,139 |
| Aug 6, 2026 | 1,892.00 | 1,920.00 | 1,877.00 | 1,877.00 | 1,877.00 | -0.79% | 90,714 |
| Aug 5, 2026 | 1,892.00 | 1,922.50 | 1,868.00 | 1,892.00 | 1,892.00 | 0.75% | 94,097 |
| Aug 4, 2026 | 1,875.50 | 1,898.50 | 1,860.50 | 1,878.00 | 1,878.00 | 1.73% | 86,208 |
| Aug 3, 2026 | 1,863.50 | 1,884.50 | 1,819.50 | 1,846.00 | 1,846.00 | -0.67% | 93,363 |
| Jul 31, 2026 | 1,839.50 | 1,859.50 | 1,835.00 | 1,858.50 | 1,858.50 | 0.79% | 101,248 |
| Jul 30, 2026 | 1,870.00 | 1,873.50 | 1,821.00 | 1,844.00 | 1,844.00 | -1.23% | 88,021 |
| Jul 29, 2026 | 1,895.50 | 1,908.00 | 1,866.00 | 1,867.00 | 1,867.00 | -2.15% | 81,630 |
| Jul 28, 2026 | 1,890.00 | 1,928.00 | 1,872.00 | 1,908.00 | 1,908.00 | - | 110,569 |
| Jul 27, 2026 | 1,895.00 | 1,908.00 | 1,872.50 | 1,908.00 | 1,908.00 | 1.57% | 114,942 |
| Jul 24, 2026 | 1,889.50 | 1,912.00 | 1,874.00 | 1,878.50 | 1,878.50 | -1.34% | 78,748 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,853.50 | 1,904.00 | 1,904.00 | -0.37% | 85,139 |
| Jul 22, 2026 | 1,852.50 | 1,917.00 | 1,839.00 | 1,911.00 | 1,911.00 | 3.16% | 132,427 |
| Jul 21, 2026 | 1,835.50 | 1,866.50 | 1,823.50 | 1,852.50 | 1,852.50 | 0.30% | 77,644 |
| Jul 20, 2026 | 1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | -1.18% | 100,442 |
| Jul 17, 2026 | 1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | -1.14% | 149,830 |