Genmab A/S (CPH:GMAB)
Denmark · Delayed Price · Currency is DKK 1,665.00
-25.50 (-1.51%)
May 19, 2026, 12:44 PM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,698.00 | 1,706.00 | 1,674.50 | 1,690.50 | 1,690.50 | 0.39% | 192,636 |
| May 13, 2026 | 1,719.00 | 1,720.00 | 1,678.50 | 1,684.00 | 1,684.00 | -1.66% | 150,567 |
| May 12, 2026 | 1,659.00 | 1,722.00 | 1,635.00 | 1,712.50 | 1,712.50 | 3.22% | 176,191 |
| May 11, 2026 | 1,662.00 | 1,685.00 | 1,625.00 | 1,659.00 | 1,659.00 | 1.07% | 207,047 |
| May 8, 2026 | 1,702.50 | 1,714.00 | 1,546.00 | 1,641.50 | 1,641.50 | -6.65% | 642,235 |
| May 7, 2026 | 1,782.00 | 1,795.00 | 1,751.00 | 1,758.50 | 1,758.50 | -0.62% | 137,633 |
| May 6, 2026 | 1,759.50 | 1,775.00 | 1,746.00 | 1,769.50 | 1,769.50 | 1.93% | 114,887 |
| May 5, 2026 | 1,740.00 | 1,764.00 | 1,722.50 | 1,736.00 | 1,736.00 | 1.67% | 103,436 |
| May 4, 2026 | 1,674.00 | 1,707.50 | 1,658.50 | 1,707.50 | 1,707.50 | 0.80% | 100,715 |
| May 1, 2026 | 1,691.00 | 1,695.00 | 1,670.50 | 1,694.00 | 1,694.00 | 0.24% | 43,340 |
| Apr 30, 2026 | 1,664.00 | 1,704.00 | 1,652.00 | 1,690.00 | 1,690.00 | 2.11% | 164,648 |
| Apr 29, 2026 | 1,695.50 | 1,702.00 | 1,640.50 | 1,655.00 | 1,655.00 | -2.07% | 89,003 |
| Apr 28, 2026 | 1,671.00 | 1,698.00 | 1,669.00 | 1,690.00 | 1,690.00 | -1.00% | 94,722 |
| Apr 27, 2026 | 1,705.00 | 1,720.00 | 1,688.00 | 1,707.00 | 1,707.00 | -0.23% | 89,799 |
| Apr 24, 2026 | 1,730.00 | 1,734.50 | 1,703.50 | 1,711.00 | 1,711.00 | -1.86% | 95,217 |
| Apr 23, 2026 | 1,736.00 | 1,766.00 | 1,733.00 | 1,743.50 | 1,743.50 | -1.80% | 86,553 |
| Apr 22, 2026 | 1,782.00 | 1,795.50 | 1,763.00 | 1,775.50 | 1,775.50 | 2.51% | 144,666 |
| Apr 21, 2026 | 1,750.00 | 1,754.50 | 1,705.00 | 1,732.00 | 1,732.00 | -2.42% | 146,428 |
| Apr 20, 2026 | 1,794.50 | 1,804.50 | 1,769.00 | 1,775.00 | 1,775.00 | -1.61% | 107,908 |
| Apr 17, 2026 | 1,778.50 | 1,824.00 | 1,778.50 | 1,804.00 | 1,804.00 | 0.78% | 115,345 |
| Apr 16, 2026 | 1,852.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.66% | 111,149 |
| Apr 15, 2026 | 1,845.00 | 1,873.50 | 1,838.00 | 1,839.00 | 1,839.00 | -0.22% | 109,186 |
| Apr 14, 2026 | 1,802.00 | 1,861.00 | 1,796.00 | 1,843.00 | 1,843.00 | 2.65% | 191,764 |
| Apr 13, 2026 | 1,776.50 | 1,805.00 | 1,776.50 | 1,795.50 | 1,795.50 | 0.31% | 67,214 |
| Apr 10, 2026 | 1,800.00 | 1,823.50 | 1,790.00 | 1,790.00 | 1,790.00 | -0.69% | 100,146 |
| Apr 9, 2026 | 1,806.50 | 1,810.50 | 1,766.00 | 1,802.50 | 1,802.50 | 0.78% | 145,523 |
| Apr 8, 2026 | 1,820.00 | 1,828.50 | 1,786.00 | 1,788.50 | 1,788.50 | 2.11% | 173,107 |
| Apr 7, 2026 | 1,781.00 | 1,796.00 | 1,728.50 | 1,751.50 | 1,751.50 | -0.40% | 148,296 |
| Apr 1, 2026 | 1,770.00 | 1,772.00 | 1,738.50 | 1,758.50 | 1,758.50 | 2.66% | 91,367 |
| Mar 31, 2026 | 1,693.00 | 1,733.00 | 1,684.00 | 1,713.00 | 1,713.00 | 1.45% | 111,475 |
| Mar 30, 2026 | 1,700.50 | 1,710.00 | 1,683.00 | 1,688.50 | 1,688.50 | 0.36% | 91,380 |
| Mar 27, 2026 | 1,710.00 | 1,724.00 | 1,674.50 | 1,682.50 | 1,682.50 | -0.65% | 117,522 |
| Mar 26, 2026 | 1,672.50 | 1,701.50 | 1,653.50 | 1,693.50 | 1,693.50 | 1.26% | 172,997 |
| Mar 25, 2026 | 1,675.00 | 1,700.00 | 1,657.00 | 1,672.50 | 1,672.50 | 1.43% | 170,658 |
| Mar 24, 2026 | 1,661.00 | 1,669.00 | 1,635.00 | 1,649.00 | 1,649.00 | -0.39% | 102,176 |
| Mar 23, 2026 | 1,596.00 | 1,684.00 | 1,582.00 | 1,655.50 | 1,655.50 | 1.13% | 132,537 |
| Mar 20, 2026 | 1,655.00 | 1,673.50 | 1,634.50 | 1,637.00 | 1,637.00 | -0.49% | 246,433 |
| Mar 19, 2026 | 1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | 1,645.00 | -2.08% | 154,829 |
| Mar 18, 2026 | 1,718.00 | 1,733.50 | 1,680.00 | 1,680.00 | 1,680.00 | -1.93% | 111,170 |
| Mar 17, 2026 | 1,717.50 | 1,732.00 | 1,710.00 | 1,713.00 | 1,713.00 | -0.09% | 74,434 |
| Mar 16, 2026 | 1,668.50 | 1,724.00 | 1,666.00 | 1,714.50 | 1,714.50 | 0.70% | 108,840 |
| Mar 13, 2026 | 1,713.00 | 1,744.00 | 1,702.50 | 1,702.50 | 1,702.50 | -2.18% | 110,394 |
| Mar 12, 2026 | 1,749.50 | 1,770.00 | 1,740.50 | 1,740.50 | 1,740.50 | -0.91% | 139,917 |
| Mar 11, 2026 | 1,783.00 | 1,788.50 | 1,756.00 | 1,756.50 | 1,756.50 | -1.84% | 142,181 |
| Mar 10, 2026 | 1,753.00 | 1,798.00 | 1,753.00 | 1,789.50 | 1,789.50 | 3.74% | 110,761 |
| Mar 9, 2026 | 1,696.50 | 1,742.50 | 1,681.50 | 1,725.00 | 1,725.00 | -0.20% | 137,745 |
| Mar 6, 2026 | 1,766.50 | 1,772.00 | 1,722.00 | 1,728.50 | 1,728.50 | -2.62% | 191,421 |
| Mar 5, 2026 | 1,807.50 | 1,814.50 | 1,770.00 | 1,775.00 | 1,775.00 | -1.03% | 134,464 |
| Mar 4, 2026 | 1,765.00 | 1,805.50 | 1,757.00 | 1,793.50 | 1,793.50 | 1.56% | 129,346 |
| Mar 3, 2026 | 1,859.00 | 1,862.50 | 1,753.50 | 1,766.00 | 1,766.00 | -5.18% | 197,243 |