Skip to main content
logo
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
3,635.00
+57.00 (1.59%)
Nov 5, 2026, 5:00 PM CET

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,663.003,723.003,607.003,635.003,635.001.59%178,776
Nov 4, 20263,749.003,749.003,576.003,578.003,578.00-3.79%199,589
Nov 3, 20263,647.003,770.003,630.003,719.003,719.000.57%184,682
Nov 2, 20263,837.003,871.003,685.003,698.003,698.00-5.47%271,367
Oct 30, 20263,786.003,947.003,750.003,912.003,912.003.27%234,914
Oct 29, 20263,779.003,900.003,650.003,788.003,788.00-2.07%453,954
Oct 28, 20262,998.003,925.002,975.003,868.003,868.0029.06%800,296
Oct 27, 20262,967.003,014.002,947.002,997.002,997.001.11%164,992
Oct 26, 20262,915.003,060.002,915.002,964.002,964.0012.10%470,264
Oct 23, 20262,648.002,685.002,621.002,644.002,644.00-0.38%114,865
Oct 22, 20262,625.002,665.002,594.002,654.002,654.001.30%124,345
Oct 21, 20262,594.002,635.002,586.002,620.002,620.000.69%120,445
Oct 20, 20262,560.002,603.002,541.002,602.002,602.002.36%209,947
Oct 19, 20262,510.002,576.002,473.002,542.002,542.001.60%104,214
Oct 16, 20262,528.002,545.002,498.002,502.002,502.00-1.07%94,389
Oct 15, 20262,470.002,529.002,452.002,529.002,529.001.93%106,328
Oct 14, 20262,419.002,499.002,404.002,481.002,481.000.45%144,936
Oct 13, 20262,500.002,533.002,454.002,470.002,470.00-0.68%115,894
Oct 12, 20262,468.002,504.002,459.002,487.002,487.001.72%107,751
Oct 9, 20262,425.002,472.002,400.002,445.002,445.003.78%99,236
Oct 8, 20262,441.002,444.002,346.002,356.002,356.00-5.27%156,838
Oct 7, 20262,484.002,514.002,457.002,487.002,487.000.20%144,730
Oct 6, 20262,550.002,603.002,459.002,482.002,482.004.42%327,717
Oct 5, 20262,323.002,405.002,310.002,377.002,377.005.32%231,800
Oct 2, 20262,274.002,314.002,235.002,257.002,257.00-2.42%124,162
Oct 1, 20262,339.002,369.002,309.002,313.002,313.00-1.28%148,995
Sep 30, 20262,328.002,359.002,315.002,343.002,343.001.12%185,142
Sep 29, 20262,300.002,340.002,295.002,317.002,317.000.65%142,718
Sep 28, 20262,304.002,315.002,270.002,302.002,302.001.10%122,997
Sep 25, 20262,295.002,309.002,271.002,277.002,277.000.40%99,355
Sep 24, 20262,277.002,300.002,256.002,268.002,268.00-1.05%79,887
Sep 23, 20262,300.002,334.002,292.002,292.002,292.000.57%118,274
Sep 22, 20262,258.002,284.002,233.002,279.002,279.000.84%105,733
Sep 21, 20262,260.002,269.002,231.002,260.002,260.00-67,221
Sep 18, 20262,245.002,288.002,245.002,260.002,260.000.71%241,101
Sep 17, 20262,241.002,258.002,207.002,244.002,244.001.49%136,174
Sep 16, 20262,200.002,246.002,194.002,211.002,211.002.84%180,665
Sep 15, 20262,094.002,150.002,088.002,150.002,150.001.61%125,308
Sep 14, 20262,092.002,133.002,090.002,116.002,116.001.15%87,829
Sep 11, 20262,082.002,104.002,066.002,092.002,092.000.43%55,985
Sep 10, 20262,120.002,121.002,074.002,083.002,083.00-2.39%66,726
Sep 9, 20262,165.002,184.002,130.002,134.002,134.00-1.43%97,088
Sep 8, 20262,155.002,179.002,143.002,165.002,165.001.12%61,723
Sep 7, 20262,146.002,162.002,136.002,141.002,141.00-1.11%38,161
Sep 4, 20262,200.002,209.002,165.002,165.002,165.00-1.46%85,258
Sep 3, 20262,207.002,232.002,190.002,197.002,197.001.01%95,427
Sep 2, 20262,157.002,220.002,155.002,175.002,175.001.30%108,985
Sep 1, 20262,119.002,168.002,101.002,147.002,147.001.18%94,381
Aug 31, 20262,140.002,146.002,095.002,122.002,122.00-1.58%239,287
Aug 28, 20262,188.002,198.002,153.002,156.002,156.00-0.51%80,778