Skip to main content
logo
Gudme Raaschou Eu High Yield (CPH:GRIEHY)
Denmark flag Denmark · Delayed Price · Currency is DKK
118.50
-1.20 (-1.00%)
At close: Jan 12, 2026

CPH:GRIEHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026118.50118.50118.50118.50118.50-1.00%171
Jan 9, 2026119.70119.70119.70119.70119.700.17%125
Jan 7, 2026119.50119.50119.50119.50119.501.10%500
Jan 6, 2026118.20118.20118.20118.20118.200.13%1,980
Jan 5, 2026118.05118.05118.05118.05118.050.13%407
Dec 29, 2025117.90117.90117.90117.90117.90-89
Dec 22, 2025117.90117.90117.90117.90117.900.04%50
Dec 18, 2025117.85117.85117.85117.85117.850.08%800
Dec 12, 2025117.75117.75117.75117.75117.75-972
Dec 11, 2025117.75117.75117.75117.75117.75-1.13%110
Dec 8, 2025119.10119.10119.10119.10119.100.51%10
Nov 25, 2025118.50118.50118.50118.50118.501.11%7,587
Nov 17, 2025117.20117.20117.20117.20117.20-0.42%1,221
Oct 31, 2025117.70117.70117.70117.70117.70-227
Oct 30, 2025117.70117.70117.70117.70117.700.34%1,384
Oct 22, 2025117.30117.30117.30117.30117.300.13%1,206
Oct 20, 2025117.15117.15117.15117.15117.15-0.21%500
Oct 13, 2025117.40117.40117.40117.40117.40-150
Oct 7, 2025117.40117.40117.40117.40117.400.26%348
Sep 12, 2025117.10117.10117.10117.10117.100.09%972
Sep 9, 2025117.00117.00117.00117.00117.000.04%620
Aug 29, 2025116.95116.95116.95116.95116.95-86
Aug 18, 2025116.95116.95116.95116.95116.950.43%30
Aug 4, 2025116.45116.45116.45116.45116.450.26%644