Gudme Raaschou Eu High Yield (CPH:GRIEHY)
Denmark · Delayed Price · Currency is DKK 117.75
0.00 (0.00%)
At close: Dec 12, 2025
CPH:GRIEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - | 972 |
| Dec 11, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -1.13% | 110 |
| Dec 8, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.51% | 10 |
| Nov 25, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.11% | 7,587 |
| Nov 17, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.42% | 1,221 |
| Oct 31, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 227 |
| Oct 30, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.34% | 1,384 |
| Oct 22, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.13% | 1,206 |
| Oct 20, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.21% | 500 |
| Oct 13, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | 150 |
| Oct 7, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.26% | 348 |
| Sep 12, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.09% | 972 |
| Sep 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.04% | 620 |
| Aug 29, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 86 |
| Aug 18, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.43% | 30 |
| Aug 4, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.26% | 644 |
| Jul 25, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.39% | 441 |
| Jul 9, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - | 111 |
| Jul 8, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.30% | 1,561 |
| Jul 1, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.90% | 1,169 |
| Jun 25, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | 3,605 |
| Jun 24, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | 26 |
| Jun 23, 2025 | 115.25 | 116.40 | 115.25 | 116.40 | 116.40 | 0.91% | 2,835 |