Gudme Raaschou Eu High Yield (CPH:GRIEHY)
Denmark · Delayed Price · Currency is DKK 117.10
+0.10 (0.09%)
At close: Sep 12, 2025
CPH:GRIEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.09% | 972 |
| Sep 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.04% | 620 |
| Aug 29, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 86 |
| Aug 18, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.43% | 30 |
| Aug 4, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.26% | 644 |
| Jul 25, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.39% | 441 |
| Jul 9, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - | 111 |
| Jul 8, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.30% | 1,561 |
| Jul 1, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.90% | 1,169 |
| Jun 25, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | 3,605 |
| Jun 24, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | 26 |
| Jun 23, 2025 | 115.25 | 116.40 | 115.25 | 116.40 | 116.40 | 0.91% | 2,835 |
| Jun 18, 2025 | 115.40 | 115.40 | 115.35 | 115.35 | 115.35 | -0.82% | 866 |
| Jun 4, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.09% | 129 |
| Jun 2, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.44% | 171 |
| May 14, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.26% | 291 |
| May 12, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.31% | 85 |
| Apr 28, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.75% | 173 |
| Apr 22, 2025 | 113.00 | 113.05 | 113.00 | 113.05 | 113.05 | 1.07% | 883 |
| Apr 11, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.40% | 357 |
| Apr 10, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.49% | 4,565 |
| Mar 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.04% | 2,776 |
| Mar 24, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.09% | 137 |