Gudme Raaschou Eu High Yield (CPH:GRIEHY)
Denmark · Delayed Price · Currency is DKK 113.20
0.00 (0.00%)
At close: Mar 13, 2026
CPH:GRIEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.09% | 311 |
| Mar 13, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -2.20% | 494 |
| Mar 5, 2026 | 115.80 | 115.80 | 115.75 | 115.75 | 115.75 | - | 80 |
| Mar 3, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.35% | 3 |
| Feb 26, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.26% | 323 |
| Feb 17, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.04% | 162 |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.04% | 102 |
| Feb 12, 2026 | 116.20 | 116.20 | 115.05 | 115.05 | 115.05 | 0.04% | 1,688 |
| Feb 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.90% | 156 |
| Feb 5, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -2.15% | 400 |
| Jan 26, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 114.60 | 0.30% | 39 |
| Jan 20, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 114.26 | -0.21% | 60 |
| Jan 12, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 114.50 | -1.00% | 171 |
| Jan 9, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 115.66 | 0.17% | 125 |
| Jan 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 115.47 | 1.10% | 500 |
| Jan 6, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 114.21 | 0.13% | 1,980 |
| Jan 5, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 114.07 | 0.13% | 407 |
| Dec 29, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 113.92 | - | 89 |
| Dec 22, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 113.92 | 0.04% | 50 |
| Dec 18, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 113.88 | 0.08% | 800 |
| Dec 12, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 113.78 | - | 972 |
| Dec 11, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 113.78 | -1.13% | 110 |
| Dec 8, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 115.08 | 0.51% | 10 |
| Nov 25, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 114.50 | 1.11% | 7,587 |
| Nov 17, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 113.25 | -0.42% | 1,221 |
| Oct 31, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 113.73 | - | 227 |
| Oct 30, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 113.73 | 0.34% | 1,384 |
| Oct 22, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 113.34 | 0.13% | 1,206 |
| Oct 20, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 113.20 | -0.21% | 500 |
| Oct 13, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 113.44 | - | 150 |