Skip to main content
logo
Gudme Raaschou Eu High Yield (CPH:GRIEHY)
Denmark flag Denmark · Delayed Price · Currency is DKK
115.40
0.00 (0.00%)
At close: Jun 12, 2026

CPH:GRIEHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026115.40115.40115.40115.40115.40-912
May 19, 2026115.40115.40115.40115.40115.40-0.17%10
May 13, 2026114.55115.60114.55115.60115.600.92%1,117
May 7, 2026114.55114.55114.55114.55114.550.39%201
May 5, 2026114.10114.10114.10114.10114.10-775
Apr 17, 2026114.10114.10114.10114.10114.100.18%1,655
Apr 15, 2026113.90113.90113.90113.90113.901.47%329
Mar 27, 2026112.25112.25112.25112.25112.25-0.75%20
Mar 16, 2026113.10113.10113.10113.10113.10-0.09%311
Mar 13, 2026113.20113.20113.20113.20113.20-2.20%494
Mar 5, 2026115.80115.80115.75115.75115.75-80
Mar 3, 2026115.75115.75115.75115.75115.750.35%3
Feb 26, 2026115.35115.35115.35115.35115.350.26%323
Feb 17, 2026115.05115.05115.05115.05115.050.04%162
Feb 16, 2026115.00115.00115.00115.00115.00-0.04%102
Feb 12, 2026116.20116.20115.05115.05115.050.04%1,688
Feb 10, 2026115.00115.00115.00115.00115.00-0.90%156
Feb 5, 2026116.05116.05116.05116.05116.051.27%400
Jan 26, 2026118.60118.60118.60118.60114.600.30%39
Jan 20, 2026118.25118.25118.25118.25114.26-0.21%60
Jan 12, 2026118.50118.50118.50118.50114.50-1.00%171
Jan 9, 2026119.70119.70119.70119.70115.660.17%125
Jan 7, 2026119.50119.50119.50119.50115.471.10%500
Jan 6, 2026118.20118.20118.20118.20114.210.13%1,980
Jan 5, 2026118.05118.05118.05118.05114.070.13%407
Dec 29, 2025117.90117.90117.90117.90113.92-89
Dec 22, 2025117.90117.90117.90117.90113.920.04%50
Dec 18, 2025117.85117.85117.85117.85113.880.08%800
Dec 12, 2025117.75117.75117.75117.75113.78-972