Gudme Raaschou Europæiske Ejendomsaktier (CPH:GRIEJD)
Denmark · Delayed Price · Currency is DKK 98.04
+1.00 (1.03%)
Sep 15, 2025, 1:14 PM CET
CPH:GRIEJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.10 | 97.82 | 97.04 | 97.04 | 97.04 | 0.08% | 9,289 |
| Sep 11, 2025 | 96.80 | 97.24 | 96.38 | 96.96 | 96.96 | 0.02% | 25,215 |
| Sep 10, 2025 | 97.40 | 97.84 | 96.66 | 96.94 | 96.94 | -0.06% | 22,476 |
| Sep 9, 2025 | 97.58 | 97.58 | 96.88 | 97.00 | 97.00 | -0.29% | 20,940 |
| Sep 8, 2025 | 97.40 | 98.12 | 97.28 | 97.28 | 97.28 | 0.10% | 20,747 |
| Sep 5, 2025 | 96.32 | 97.40 | 95.36 | 97.18 | 97.18 | 1.19% | 64,702 |
| Sep 4, 2025 | 95.70 | 96.66 | 95.70 | 96.04 | 96.04 | 0.73% | 8,315 |
| Sep 3, 2025 | 95.16 | 95.54 | 94.84 | 95.34 | 95.34 | -0.23% | 17,105 |
| Sep 2, 2025 | 96.96 | 96.96 | 95.40 | 95.56 | 95.56 | -3.24% | 12,892 |
| Sep 1, 2025 | 98.84 | 99.18 | 98.70 | 98.76 | 98.76 | -0.08% | 10,976 |
| Aug 29, 2025 | 99.64 | 99.64 | 98.84 | 98.84 | 98.84 | -0.12% | 23,980 |
| Aug 28, 2025 | 100.35 | 100.90 | 98.76 | 98.96 | 98.96 | -1.29% | 34,733 |
| Aug 27, 2025 | 100.65 | 100.75 | 100.25 | 100.25 | 100.25 | -0.40% | 14,783 |
| Aug 26, 2025 | 100.20 | 100.65 | 99.28 | 100.65 | 100.65 | -0.64% | 8,717 |
| Aug 25, 2025 | 100.70 | 101.60 | 100.70 | 101.30 | 101.30 | -0.20% | 33,883 |
| Aug 22, 2025 | 100.20 | 101.55 | 99.70 | 101.50 | 101.50 | 1.52% | 4,727 |
| Aug 21, 2025 | 99.78 | 100.35 | 99.12 | 99.98 | 99.98 | -0.12% | 21,517 |
| Aug 20, 2025 | 100.00 | 100.10 | 99.40 | 100.10 | 100.10 | 0.32% | 6,325 |
| Aug 19, 2025 | 100.00 | 100.30 | 99.72 | 99.78 | 99.78 | -0.22% | 15,303 |
| Aug 18, 2025 | 101.25 | 101.25 | 99.30 | 100.00 | 100.00 | -0.60% | 7,560 |
| Aug 15, 2025 | 100.55 | 101.05 | 100.20 | 100.60 | 100.60 | 0.45% | 39,744 |
| Aug 14, 2025 | 100.60 | 101.90 | 100.15 | 100.15 | 100.15 | 0.15% | 37,289 |
| Aug 13, 2025 | 100.90 | 100.90 | 100.00 | 100.00 | 100.00 | -0.89% | 3,158 |
| Aug 12, 2025 | 101.10 | 101.70 | 100.90 | 100.90 | 100.90 | -0.10% | 17,815 |
| Aug 11, 2025 | 101.15 | 101.75 | 101.00 | 101.00 | 101.00 | -0.69% | 11,118 |
| Aug 8, 2025 | 100.60 | 101.95 | 100.60 | 101.70 | 101.70 | 1.19% | 24,791 |
| Aug 7, 2025 | 100.00 | 100.80 | 99.62 | 100.50 | 100.50 | 0.74% | 8,350 |
| Aug 6, 2025 | 99.42 | 100.05 | 99.10 | 99.76 | 99.76 | 1.11% | 6,924 |
| Aug 5, 2025 | 98.44 | 98.66 | 98.10 | 98.66 | 98.66 | 0.90% | 2,799 |
| Aug 4, 2025 | 97.46 | 97.86 | 97.46 | 97.78 | 97.78 | 1.54% | 6,786 |
| Aug 1, 2025 | 96.62 | 97.16 | 96.18 | 96.30 | 96.30 | -1.59% | 11,586 |
| Jul 31, 2025 | 98.06 | 98.66 | 97.68 | 97.86 | 97.86 | 0.16% | 7,897 |
| Jul 30, 2025 | 98.10 | 98.12 | 97.42 | 97.70 | 97.70 | -0.10% | 5,281 |
| Jul 29, 2025 | 97.94 | 98.02 | 97.32 | 97.80 | 97.80 | -0.39% | 3,363 |
| Jul 28, 2025 | 98.48 | 98.90 | 98.18 | 98.18 | 98.18 | 0.90% | 4,270 |
| Jul 25, 2025 | 97.42 | 98.10 | 97.30 | 97.30 | 97.30 | -0.71% | 22,392 |
| Jul 24, 2025 | 98.00 | 98.76 | 98.00 | 98.00 | 98.00 | -0.61% | 2,662 |
| Jul 23, 2025 | 99.60 | 99.68 | 98.60 | 98.60 | 98.60 | -0.56% | 9,740 |
| Jul 22, 2025 | 99.36 | 99.54 | 99.16 | 99.16 | 99.16 | -0.10% | 475 |
| Jul 21, 2025 | 98.00 | 99.32 | 98.00 | 99.26 | 99.26 | 2.29% | 33,357 |
| Jul 18, 2025 | 97.74 | 97.74 | 96.90 | 97.04 | 97.04 | 0.14% | 1,361 |
| Jul 17, 2025 | 97.12 | 97.40 | 96.90 | 96.90 | 96.90 | 0.10% | 3,588 |
| Jul 16, 2025 | 97.00 | 97.20 | 96.38 | 96.80 | 96.80 | -0.98% | 14,073 |
| Jul 15, 2025 | 98.22 | 98.34 | 97.76 | 97.76 | 97.76 | 0.27% | 7,148 |
| Jul 14, 2025 | 97.64 | 97.72 | 97.26 | 97.50 | 97.50 | 0.85% | 6,639 |
| Jul 11, 2025 | 97.32 | 97.32 | 96.10 | 96.68 | 96.68 | -1.06% | 12,401 |
| Jul 10, 2025 | 97.00 | 97.72 | 96.96 | 97.72 | 97.72 | 0.37% | 8,343 |
| Jul 9, 2025 | 97.12 | 97.50 | 96.52 | 97.36 | 97.36 | 0.19% | 14,821 |
| Jul 8, 2025 | 97.34 | 97.34 | 96.66 | 97.18 | 97.18 | -0.59% | 6,655 |
| Jul 7, 2025 | 98.10 | 98.94 | 97.76 | 97.76 | 97.76 | -0.35% | 20,367 |