CPH:GRIEJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	98.20	98.30	97.34	98.00	98.00	2.06%	6,202
Mar 9, 2026	95.44	96.18	95.16	96.02	96.02	-2.60%	36,400
Mar 6, 2026	100.15	100.15	98.44	98.58	98.58	-0.82%	39,617
Mar 5, 2026	99.96	101.20	99.40	99.40	99.40	-0.60%	20,823
Mar 4, 2026	99.36	100.40	99.36	100.00	100.00	-	12,051
Mar 3, 2026	100.45	100.55	99.20	100.00	100.00	-3.38%	31,039
Mar 2, 2026	104.20	104.75	102.95	103.50	103.50	-2.73%	8,057
Feb 27, 2026	105.60	106.40	105.10	106.40	106.40	1.87%	21,417
Feb 26, 2026	104.25	104.45	103.80	104.45	104.45	0.67%	4,054
Feb 25, 2026	103.45	103.75	102.85	103.75	103.75	-0.53%	26,261
Feb 24, 2026	103.35	104.85	103.15	104.30	104.30	1.21%	5,656
Feb 23, 2026	103.00	103.35	102.25	103.05	103.05	0.78%	7,379
Feb 20, 2026	102.50	103.00	102.25	102.25	102.25	0.25%	19,163
Feb 19, 2026	101.40	102.00	101.35	102.00	102.00	-	3,974
Feb 18, 2026	102.20	102.70	101.95	102.00	102.00	-0.20%	14,823
Feb 17, 2026	100.60	102.20	100.30	102.20	102.20	1.59%	6,718
Feb 16, 2026	99.50	100.60	99.32	100.60	100.60	1.29%	19,189
Feb 13, 2026	99.24	100.05	98.64	99.32	99.32	0.12%	109,924
Feb 12, 2026	97.80	99.80	97.80	99.20	99.20	-0.80%	30,935
Feb 11, 2026	98.96	100.60	98.70	100.00	100.00	1.65%	18,306
Feb 10, 2026	97.98	98.38	97.62	98.38	98.38	1.30%	9,914
Feb 9, 2026	97.74	97.74	96.94	97.12	97.12	-0.80%	22,922
Feb 6, 2026	96.54	97.98	95.98	97.90	97.90	1.98%	16,526
Feb 5, 2026	96.34	96.52	95.74	96.00	96.00	-1.44%	54,575
Feb 4, 2026	96.22	97.40	95.72	97.40	97.40	1.65%	9,696
Feb 3, 2026	96.24	96.36	95.34	95.82	95.82	-0.44%	8,654
Feb 2, 2026	96.26	96.28	95.64	96.24	96.24	-	8,354
Jan 30, 2026	96.26	96.60	95.72	96.24	96.24	-0.25%	3,643
Jan 29, 2026	95.88	96.78	95.80	96.48	96.48	0.73%	21,087
Jan 28, 2026	94.90	95.78	94.90	95.78	95.78	0.78%	16,103
Jan 27, 2026	94.72	95.04	94.18	95.04	95.04	-0.44%	14,679
Jan 26, 2026	94.96	95.58	94.24	95.46	95.46	0.59%	39,460
Jan 23, 2026	95.24	95.30	94.70	94.90	94.90	-0.48%	27,043
Jan 22, 2026	95.28	95.70	94.68	95.36	95.36	1.08%	13,932
Jan 21, 2026	94.64	94.66	94.06	94.34	94.34	-0.86%	7,936
Jan 20, 2026	96.00	96.20	94.72	95.16	95.16	-1.86%	12,715
Jan 19, 2026	97.68	97.68	96.68	96.96	96.96	-0.98%	82,591
Jan 16, 2026	98.36	98.60	97.74	97.92	97.92	-0.33%	16,027
Jan 15, 2026	97.00	98.44	96.74	98.24	98.24	1.66%	22,485
Jan 14, 2026	97.44	97.44	95.80	96.64	96.64	-1.15%	17,396
Jan 13, 2026	97.86	98.16	96.98	97.76	97.76	-0.24%	15,563
Jan 12, 2026	97.92	98.36	97.36	98.00	98.00	-0.02%	30,932
Jan 9, 2026	97.84	98.04	97.26	98.02	98.02	-0.83%	22,347
Jan 8, 2026	97.38	98.92	97.38	98.84	98.84	1.52%	5,134
Jan 7, 2026	96.48	97.54	96.48	97.36	97.36	2.90%	17,245
Jan 6, 2026	94.94	94.94	94.28	94.62	94.62	0.53%	7,421
Jan 5, 2026	93.28	94.60	93.28	94.12	94.12	-0.21%	26,197
Jan 2, 2026	95.04	95.04	94.16	94.32	94.32	-1.19%	12,738
Dec 30, 2025	94.14	95.46	94.14	95.46	95.46	1.10%	10,068
Dec 29, 2025	93.46	94.98	93.46	94.42	94.42	0.49%	11,328