Gudme Raaschou Europæiske Ejendomsaktier (CPH:GRIEJD)
Denmark · Delayed Price · Currency is DKK 98.24
+1.60 (1.66%)
Jan 15, 2026, 4:40 PM CET
CPH:GRIEJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 97.00 | 97.84 | 96.74 | 97.84 | - | 1.24% | 3,664 |
| Jan 14, 2026 | 97.44 | 97.44 | 95.80 | 96.64 | 96.64 | -1.15% | 17,396 |
| Jan 13, 2026 | 97.86 | 98.16 | 96.98 | 97.76 | 97.76 | -0.24% | 15,563 |
| Jan 12, 2026 | 97.92 | 98.36 | 97.36 | 98.00 | 98.00 | -0.02% | 30,932 |
| Jan 9, 2026 | 97.84 | 98.04 | 97.26 | 98.02 | 98.02 | -0.83% | 22,347 |
| Jan 8, 2026 | 97.38 | 98.92 | 97.38 | 98.84 | 98.84 | 1.52% | 5,134 |
| Jan 7, 2026 | 96.48 | 97.54 | 96.48 | 97.36 | 97.36 | 2.90% | 17,245 |
| Jan 6, 2026 | 94.94 | 94.94 | 94.28 | 94.62 | 94.62 | 0.53% | 7,421 |
| Jan 5, 2026 | 93.28 | 94.60 | 93.28 | 94.12 | 94.12 | -0.21% | 26,197 |
| Jan 2, 2026 | 95.04 | 95.04 | 94.16 | 94.32 | 94.32 | -1.19% | 12,738 |
| Dec 30, 2025 | 94.14 | 95.46 | 94.14 | 95.46 | 95.46 | 1.10% | 10,068 |
| Dec 29, 2025 | 93.46 | 94.98 | 93.46 | 94.42 | 94.42 | 0.49% | 11,328 |
| Dec 23, 2025 | 93.44 | 93.98 | 93.44 | 93.96 | 93.96 | 1.71% | 10,640 |
| Dec 22, 2025 | 92.30 | 92.72 | 92.04 | 92.38 | 92.38 | -0.54% | 12,825 |
| Dec 19, 2025 | 93.50 | 93.70 | 92.44 | 92.88 | 92.88 | -0.66% | 15,439 |
| Dec 18, 2025 | 93.00 | 93.50 | 92.78 | 93.50 | 93.50 | 0.60% | 11,735 |
| Dec 17, 2025 | 92.40 | 93.02 | 92.40 | 92.94 | 92.94 | 0.67% | 22,231 |
| Dec 16, 2025 | 92.34 | 92.90 | 92.08 | 92.32 | 92.32 | -0.45% | 65,678 |
| Dec 15, 2025 | 92.94 | 93.10 | 92.38 | 92.74 | 92.74 | -0.28% | 8,852 |
| Dec 12, 2025 | 92.44 | 93.08 | 92.44 | 93.00 | 93.00 | 0.82% | 4,060 |
| Dec 11, 2025 | 92.64 | 92.64 | 92.14 | 92.24 | 92.24 | -0.24% | 8,644 |
| Dec 10, 2025 | 92.40 | 92.60 | 91.94 | 92.46 | 92.46 | -0.02% | 14,839 |
| Dec 9, 2025 | 93.10 | 93.32 | 92.48 | 92.48 | 92.48 | -1.22% | 11,525 |
| Dec 8, 2025 | 94.58 | 94.78 | 93.62 | 93.62 | 93.62 | -1.45% | 18,893 |
| Dec 5, 2025 | 95.22 | 95.34 | 94.80 | 95.00 | 95.00 | -0.34% | 9,901 |
| Dec 4, 2025 | 95.36 | 95.98 | 95.32 | 95.32 | 95.32 | -0.91% | 8,148 |
| Dec 3, 2025 | 96.80 | 96.80 | 95.70 | 96.20 | 96.20 | 0.50% | 6,674 |
| Dec 2, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.77% | 1,517 |
| Dec 1, 2025 | 96.90 | 96.90 | 96.06 | 96.46 | 96.46 | -1.09% | 18,704 |
| Nov 28, 2025 | 97.00 | 97.52 | 96.70 | 97.52 | 97.52 | 0.02% | 2,764 |
| Nov 27, 2025 | 97.48 | 97.50 | 96.40 | 97.50 | 97.50 | 1.25% | 5,370 |
| Nov 26, 2025 | 95.14 | 96.30 | 94.88 | 96.30 | 96.30 | 0.90% | 10,777 |
| Nov 25, 2025 | 95.58 | 95.74 | 95.02 | 95.44 | 95.44 | -0.19% | 6,940 |
| Nov 24, 2025 | 95.12 | 95.78 | 95.12 | 95.62 | 95.62 | 0.53% | 12,255 |
| Nov 21, 2025 | 94.94 | 95.40 | 94.32 | 95.12 | 95.12 | -0.31% | 3,672 |
| Nov 20, 2025 | 95.80 | 96.18 | 95.12 | 95.42 | 95.42 | -0.56% | 10,183 |
| Nov 19, 2025 | 95.12 | 95.96 | 95.12 | 95.96 | 95.96 | 0.31% | 7,024 |
| Nov 18, 2025 | 95.24 | 96.06 | 95.24 | 95.66 | 95.66 | -0.35% | 12,760 |
| Nov 17, 2025 | 96.28 | 96.30 | 95.66 | 96.00 | 96.00 | -0.25% | 2,921 |
| Nov 14, 2025 | 96.60 | 96.60 | 95.20 | 96.24 | 96.24 | -1.39% | 30,753 |
| Nov 13, 2025 | 98.00 | 98.12 | 97.42 | 97.60 | 97.60 | -0.31% | 8,550 |
| Nov 12, 2025 | 97.26 | 97.90 | 97.00 | 97.90 | 97.90 | 1.24% | 12,271 |
| Nov 11, 2025 | 95.86 | 96.70 | 95.66 | 96.70 | 96.70 | 0.88% | 8,942 |
| Nov 10, 2025 | 96.38 | 96.44 | 95.66 | 95.86 | 95.86 | -0.62% | 2,589 |
| Nov 7, 2025 | 96.74 | 96.78 | 95.82 | 96.46 | 96.46 | -0.21% | 15,992 |
| Nov 6, 2025 | 96.24 | 96.68 | 96.08 | 96.66 | 96.66 | -0.12% | 2,654 |
| Nov 5, 2025 | 96.48 | 96.78 | 95.64 | 96.78 | 96.78 | 0.19% | 22,209 |
| Nov 4, 2025 | 96.04 | 96.60 | 96.00 | 96.60 | 96.60 | -0.29% | 12,349 |
| Nov 3, 2025 | 96.90 | 97.04 | 96.38 | 96.88 | 96.88 | -0.80% | 12,606 |
| Oct 31, 2025 | 98.48 | 98.48 | 97.34 | 97.66 | 97.66 | -0.83% | 8,549 |