Gudme Raaschou Europæiske Ejendomsaktier (CPH:GRIEJD)
Denmark · Delayed Price · Currency is DKK 96.70
+0.84 (0.88%)
Nov 11, 2025, 2:38 PM CET
CPH:GRIEJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 95.86 | 96.70 | 95.66 | 96.70 | 96.70 | 0.88% | 8,942 |
| Nov 10, 2025 | 96.38 | 96.44 | 95.66 | 95.86 | 95.86 | -0.62% | 2,589 |
| Nov 7, 2025 | 96.74 | 96.78 | 95.82 | 96.46 | 96.46 | -0.21% | 15,992 |
| Nov 6, 2025 | 96.24 | 96.68 | 96.08 | 96.66 | 96.66 | -0.12% | 2,654 |
| Nov 5, 2025 | 96.48 | 96.78 | 95.64 | 96.78 | 96.78 | 0.19% | 22,209 |
| Nov 4, 2025 | 96.04 | 96.60 | 96.00 | 96.60 | 96.60 | -0.29% | 12,349 |
| Nov 3, 2025 | 96.90 | 97.04 | 96.38 | 96.88 | 96.88 | -0.80% | 12,606 |
| Oct 31, 2025 | 98.48 | 98.48 | 97.34 | 97.66 | 97.66 | -0.83% | 8,549 |
| Oct 30, 2025 | 98.40 | 98.48 | 97.68 | 98.48 | 98.48 | -0.75% | 3,055 |
| Oct 29, 2025 | 98.98 | 99.66 | 98.98 | 99.22 | 99.22 | -0.70% | 12,402 |
| Oct 28, 2025 | 99.62 | 100.00 | 99.08 | 99.92 | 99.92 | -0.18% | 9,414 |
| Oct 27, 2025 | 100.60 | 100.60 | 99.72 | 100.10 | 100.10 | -0.65% | 8,521 |
| Oct 24, 2025 | 100.95 | 101.10 | 99.88 | 100.75 | 100.75 | -0.49% | 29,524 |
| Oct 23, 2025 | 101.35 | 101.45 | 100.85 | 101.25 | 101.25 | -0.15% | 47,616 |
| Oct 22, 2025 | 101.30 | 101.85 | 101.10 | 101.40 | 101.40 | 0.60% | 113,941 |
| Oct 21, 2025 | 100.15 | 100.80 | 100.15 | 100.80 | 100.80 | 1.39% | 8,020 |
| Oct 20, 2025 | 99.04 | 99.76 | 98.88 | 99.42 | 99.42 | 0.40% | 27,378 |
| Oct 17, 2025 | 99.08 | 99.38 | 99.02 | 99.02 | 99.02 | -0.12% | 1,720 |
| Oct 16, 2025 | 99.40 | 99.60 | 99.14 | 99.14 | 99.14 | 0.08% | 4,909 |
| Oct 15, 2025 | 99.64 | 99.68 | 98.60 | 99.06 | 99.06 | -0.54% | 5,693 |
| Oct 14, 2025 | 99.50 | 99.86 | 99.20 | 99.60 | 99.60 | 1.55% | 9,258 |
| Oct 13, 2025 | 97.60 | 98.68 | 97.60 | 98.08 | 98.08 | 0.59% | 7,161 |
| Oct 10, 2025 | 97.02 | 97.50 | 96.86 | 97.50 | 97.50 | 1.31% | 19,300 |
| Oct 9, 2025 | 96.26 | 96.96 | 96.18 | 96.24 | 96.24 | 0.10% | 6,525 |
| Oct 8, 2025 | 95.66 | 96.62 | 95.64 | 96.14 | 96.14 | 0.44% | 10,002 |
| Oct 7, 2025 | 95.80 | 96.28 | 95.70 | 95.72 | 95.72 | -0.06% | 3,159 |
| Oct 6, 2025 | 97.26 | 97.26 | 95.78 | 95.78 | 95.78 | -1.52% | 18,535 |
| Oct 3, 2025 | 96.56 | 97.26 | 96.56 | 97.26 | 97.26 | 0.68% | 8,008 |
| Oct 2, 2025 | 96.88 | 97.40 | 96.60 | 96.60 | 96.60 | -1.13% | 12,265 |
| Oct 1, 2025 | 96.34 | 97.70 | 96.34 | 97.70 | 97.70 | 1.41% | 8,994 |
| Sep 30, 2025 | 96.18 | 96.64 | 95.74 | 96.34 | 96.34 | -0.08% | 21,627 |
| Sep 29, 2025 | 95.56 | 96.42 | 95.32 | 96.42 | 96.42 | 0.94% | 4,555 |
| Sep 26, 2025 | 95.32 | 95.54 | 94.76 | 95.52 | 95.52 | 0.21% | 59,742 |
| Sep 25, 2025 | 95.68 | 96.28 | 95.32 | 95.32 | 95.32 | -0.67% | 9,738 |
| Sep 24, 2025 | 95.90 | 96.44 | 95.58 | 95.96 | 95.96 | -0.52% | 8,440 |
| Sep 23, 2025 | 96.54 | 96.80 | 95.88 | 96.46 | 96.46 | 0.84% | 18,517 |
| Sep 22, 2025 | 95.80 | 96.28 | 95.24 | 95.66 | 95.66 | -1.24% | 7,957 |
| Sep 19, 2025 | 96.84 | 96.86 | 96.22 | 96.86 | 96.86 | 0.83% | 2,948 |
| Sep 18, 2025 | 96.02 | 97.26 | 95.82 | 96.06 | 96.06 | -0.29% | 13,257 |
| Sep 17, 2025 | 96.48 | 96.78 | 96.10 | 96.34 | 96.34 | -0.33% | 16,882 |
| Sep 16, 2025 | 97.18 | 97.50 | 96.66 | 96.66 | 96.66 | -1.27% | 35,266 |
| Sep 15, 2025 | 96.92 | 98.34 | 96.92 | 97.90 | 97.90 | 0.89% | 8,654 |
| Sep 12, 2025 | 97.10 | 97.82 | 97.04 | 97.04 | 97.04 | 0.08% | 9,289 |
| Sep 11, 2025 | 96.80 | 97.24 | 96.38 | 96.96 | 96.96 | 0.02% | 25,215 |
| Sep 10, 2025 | 97.40 | 97.84 | 96.66 | 96.94 | 96.94 | -0.06% | 22,476 |
| Sep 9, 2025 | 97.58 | 97.58 | 96.88 | 97.00 | 97.00 | -0.29% | 20,940 |
| Sep 8, 2025 | 97.40 | 98.12 | 97.28 | 97.28 | 97.28 | 0.10% | 20,747 |
| Sep 5, 2025 | 96.32 | 97.40 | 95.36 | 97.18 | 97.18 | 1.19% | 64,702 |
| Sep 4, 2025 | 95.70 | 96.66 | 95.70 | 96.04 | 96.04 | 0.73% | 8,315 |
| Sep 3, 2025 | 95.16 | 95.54 | 94.84 | 95.34 | 95.34 | -0.23% | 17,105 |