CPH:GRIEJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	93.34	94.24	93.34	93.86	93.86	1.36%	13,323
Jun 11, 2026	92.32	92.72	91.68	92.60	92.60	-0.69%	32,175
Jun 10, 2026	91.88	93.24	91.88	93.24	93.24	1.44%	22,801
Jun 9, 2026	91.10	91.94	91.10	91.92	91.92	0.90%	47,740
Jun 8, 2026	91.20	91.74	90.44	91.10	91.10	-1.30%	34,375
Jun 4, 2026	92.56	93.02	92.30	92.30	92.30	0.33%	12,882
Jun 3, 2026	93.60	93.60	91.92	92.00	92.00	-2.02%	2,724
Jun 2, 2026	94.78	95.46	93.90	93.90	93.90	-0.28%	18,133
Jun 1, 2026	95.74	95.74	93.64	94.16	94.16	-1.75%	47,400
May 29, 2026	96.56	96.78	95.84	95.84	95.84	-0.10%	15,467
May 28, 2026	95.30	95.94	95.16	95.94	95.94	0.06%	24,611
May 27, 2026	95.76	96.50	95.76	95.88	95.88	0.42%	33,695
May 26, 2026	95.76	96.08	95.48	95.48	95.48	1.38%	4,795
May 22, 2026	94.08	94.78	93.96	94.18	94.18	-0.25%	27,845
May 21, 2026	94.32	95.26	93.92	94.42	94.42	0.45%	41,989
May 20, 2026	93.16	94.00	92.98	94.00	94.00	0.95%	67,656
May 19, 2026	93.92	94.06	93.12	93.12	93.12	0.61%	30,664
May 18, 2026	91.04	93.14	90.50	92.56	92.56	-0.37%	46,938
May 13, 2026	93.60	93.60	92.06	92.90	92.90	-1.19%	30,546
May 12, 2026	94.32	95.16	93.86	94.02	94.02	-0.32%	25,384
May 11, 2026	94.22	94.86	94.22	94.32	94.32	-0.38%	75,164
May 8, 2026	94.02	94.72	93.84	94.68	94.68	-0.08%	61,760
May 7, 2026	95.22	95.40	94.68	94.76	94.76	-1.46%	11,091
May 6, 2026	94.04	96.38	94.04	96.16	96.16	3.40%	15,150
May 5, 2026	94.34	94.34	92.96	93.00	93.00	-0.96%	47,285
May 4, 2026	94.92	94.92	93.30	93.90	93.90	-0.23%	28,089
Apr 30, 2026	94.02	94.56	93.44	94.12	94.12	-0.28%	6,799
Apr 29, 2026	94.14	94.54	93.82	94.38	94.38	-0.65%	192,000
Apr 28, 2026	95.92	95.92	94.56	95.00	95.00	-0.88%	6,216
Apr 27, 2026	96.00	96.00	95.58	95.84	95.84	-0.37%	13,210
Apr 24, 2026	96.30	97.02	95.20	96.20	96.20	-0.27%	95,404
Apr 23, 2026	97.80	97.80	96.46	96.46	96.46	-1.57%	1,530
Apr 22, 2026	97.50	98.52	97.48	98.00	98.00	-0.49%	23,393
Apr 21, 2026	99.42	99.42	98.48	98.48	98.48	-0.18%	10,516
Apr 20, 2026	99.48	99.48	98.66	98.66	98.66	-1.26%	5,031
Apr 17, 2026	98.54	100.20	97.94	99.92	99.92	1.40%	12,513
Apr 16, 2026	98.38	99.22	97.84	98.54	98.54	1.19%	17,305
Apr 15, 2026	98.02	98.18	97.38	97.38	97.38	0.04%	1,665
Apr 14, 2026	96.88	97.66	96.88	97.34	97.34	1.84%	2,882
Apr 13, 2026	96.00	96.00	95.20	95.58	95.58	-1.26%	2,482
Apr 10, 2026	95.78	96.94	95.78	96.80	96.80	1.38%	11,295
Apr 9, 2026	95.74	95.80	95.16	95.48	95.48	-1.08%	3,435
Apr 8, 2026	95.26	96.52	95.26	96.52	96.52	4.26%	22,980
Apr 7, 2026	92.60	93.20	92.50	92.58	92.58	-0.02%	10,745
Apr 1, 2026	92.16	93.04	91.64	92.60	92.60	3.03%	17,133
Mar 31, 2026	90.14	90.42	89.38	89.88	89.88	1.54%	14,597
Mar 30, 2026	87.60	88.80	87.60	88.52	88.52	0.71%	18,865
Mar 27, 2026	87.96	88.02	87.40	87.90	87.90	-1.44%	12,518
Mar 26, 2026	89.08	89.18	88.46	89.18	89.18	-0.58%	124,077
Mar 25, 2026	89.80	90.34	89.14	89.70	89.70	0.83%	206,619