H+H International A/S (CPH:HH)
Denmark · Delayed Price · Currency is DKK 91.50
-1.90 (-2.03%)
Dec 17, 2025, 2:00 PM CET
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.40 | 95.00 | 91.90 | 93.60 | - | 2.63% | 40,120 |
| Dec 15, 2025 | 93.00 | 94.80 | 90.80 | 91.20 | 91.20 | -1.62% | 24,803 |
| Dec 12, 2025 | 92.90 | 93.90 | 90.60 | 92.70 | 92.70 | 0.76% | 17,403 |
| Dec 11, 2025 | 87.20 | 92.50 | 87.10 | 92.00 | 92.00 | 5.02% | 28,524 |
| Dec 10, 2025 | 87.10 | 88.40 | 86.10 | 87.60 | 87.60 | - | 16,136 |
| Dec 9, 2025 | 88.50 | 90.60 | 87.00 | 87.60 | 87.60 | -2.01% | 23,905 |
| Dec 8, 2025 | 92.90 | 92.90 | 88.30 | 89.40 | 89.40 | -2.72% | 31,560 |
| Dec 5, 2025 | 91.80 | 92.00 | 90.40 | 91.90 | 91.90 | 0.55% | 20,218 |
| Dec 4, 2025 | 93.00 | 93.00 | 90.20 | 91.40 | 91.40 | -1.08% | 15,619 |
| Dec 3, 2025 | 93.50 | 93.50 | 90.70 | 92.40 | 92.40 | -1.18% | 32,778 |
| Dec 2, 2025 | 96.00 | 96.00 | 93.00 | 93.50 | 93.50 | -1.79% | 23,120 |
| Dec 1, 2025 | 96.20 | 97.70 | 94.50 | 95.20 | 95.20 | -1.04% | 24,379 |
| Nov 28, 2025 | 95.60 | 97.00 | 94.40 | 96.20 | 96.20 | 1.05% | 33,570 |
| Nov 27, 2025 | 98.00 | 101.20 | 93.40 | 95.20 | 95.20 | -2.86% | 72,522 |
| Nov 26, 2025 | 100.40 | 103.20 | 96.60 | 98.00 | 98.00 | 1.98% | 169,883 |
| Nov 25, 2025 | 86.80 | 97.00 | 84.00 | 96.10 | 96.10 | 12.93% | 144,424 |
| Nov 24, 2025 | 83.20 | 86.80 | 83.20 | 85.10 | 85.10 | 3.03% | 30,455 |
| Nov 21, 2025 | 80.50 | 82.80 | 79.60 | 82.60 | 82.60 | 0.85% | 19,038 |
| Nov 20, 2025 | 81.00 | 82.90 | 80.60 | 81.90 | 81.90 | 2.38% | 15,210 |
| Nov 19, 2025 | 79.10 | 80.70 | 78.10 | 80.00 | 80.00 | 1.14% | 23,319 |
| Nov 18, 2025 | 81.40 | 81.40 | 79.00 | 79.10 | 79.10 | -3.06% | 17,606 |
| Nov 17, 2025 | 82.80 | 83.40 | 81.00 | 81.60 | 81.60 | -1.69% | 15,818 |
| Nov 14, 2025 | 85.20 | 85.20 | 81.60 | 83.00 | 83.00 | -2.47% | 25,545 |
| Nov 13, 2025 | 85.70 | 86.50 | 84.30 | 85.10 | 85.10 | -1.05% | 12,766 |
| Nov 12, 2025 | 88.60 | 88.60 | 84.30 | 86.00 | 86.00 | -0.92% | 28,014 |
| Nov 11, 2025 | 83.40 | 89.00 | 83.40 | 86.80 | 86.80 | 4.08% | 25,434 |
| Nov 10, 2025 | 85.00 | 86.10 | 82.50 | 83.40 | 83.40 | -1.18% | 17,752 |
| Nov 7, 2025 | 86.10 | 86.50 | 82.60 | 84.40 | 84.40 | -1.86% | 41,779 |
| Nov 6, 2025 | 87.00 | 87.20 | 85.60 | 86.00 | 86.00 | -1.26% | 17,496 |
| Nov 5, 2025 | 87.60 | 89.00 | 85.90 | 87.10 | 87.10 | -0.34% | 12,984 |
| Nov 4, 2025 | 87.60 | 88.00 | 85.40 | 87.40 | 87.40 | -0.23% | 30,541 |
| Nov 3, 2025 | 89.10 | 91.80 | 85.90 | 87.60 | 87.60 | -1.57% | 56,641 |
| Oct 31, 2025 | 101.00 | 102.00 | 84.60 | 89.00 | 89.00 | -11.00% | 164,931 |
| Oct 30, 2025 | 102.40 | 102.40 | 100.00 | 100.00 | 100.00 | -2.34% | 11,455 |
| Oct 29, 2025 | 100.00 | 102.40 | 100.00 | 102.40 | 102.40 | 1.99% | 8,380 |
| Oct 28, 2025 | 102.80 | 102.80 | 100.20 | 100.40 | 100.40 | -2.33% | 7,892 |
| Oct 27, 2025 | 101.80 | 104.20 | 101.80 | 102.80 | 102.80 | -0.58% | 10,727 |
| Oct 24, 2025 | 105.00 | 105.00 | 102.80 | 103.40 | 103.40 | -0.58% | 9,592 |
| Oct 23, 2025 | 102.00 | 104.00 | 101.60 | 104.00 | 104.00 | - | 18,213 |
| Oct 22, 2025 | 104.20 | 106.20 | 102.00 | 104.00 | 104.00 | -0.57% | 16,843 |
| Oct 21, 2025 | 104.60 | 111.80 | 102.60 | 104.60 | 104.60 | 0.77% | 47,951 |
| Oct 20, 2025 | 102.20 | 103.80 | 101.80 | 103.80 | 103.80 | 1.57% | 10,630 |
| Oct 17, 2025 | 100.40 | 102.80 | 98.60 | 102.20 | 102.20 | - | 14,506 |
| Oct 16, 2025 | 101.40 | 102.20 | 99.10 | 102.20 | 102.20 | 2.61% | 9,778 |
| Oct 15, 2025 | 100.40 | 102.40 | 99.20 | 99.60 | 99.60 | -0.80% | 15,436 |
| Oct 14, 2025 | 97.50 | 101.60 | 96.80 | 100.40 | 100.40 | 2.76% | 38,827 |
| Oct 13, 2025 | 97.00 | 99.30 | 97.00 | 97.70 | 97.70 | -1.31% | 13,719 |
| Oct 10, 2025 | 101.60 | 102.20 | 99.00 | 99.00 | 99.00 | -2.94% | 35,823 |
| Oct 9, 2025 | 101.60 | 103.40 | 101.20 | 102.00 | 102.00 | - | 18,289 |
| Oct 8, 2025 | 103.80 | 103.80 | 101.20 | 102.00 | 102.00 | -0.78% | 14,572 |