H+H International A/S (CPH:HH)
Denmark · Delayed Price · Currency is DKK 86.00
-1.10 (-1.26%)
Nov 6, 2025, 4:59 PM CET
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 87.00 | 87.20 | 85.60 | 86.00 | 86.00 | -1.26% | 17,496 |
| Nov 5, 2025 | 87.60 | 89.00 | 85.90 | 87.10 | 87.10 | -0.34% | 12,984 |
| Nov 4, 2025 | 87.60 | 88.00 | 85.40 | 87.40 | 87.40 | -0.23% | 30,541 |
| Nov 3, 2025 | 89.10 | 91.80 | 85.90 | 87.60 | 87.60 | -1.57% | 56,641 |
| Oct 31, 2025 | 101.00 | 102.00 | 84.60 | 89.00 | 89.00 | -11.00% | 164,931 |
| Oct 30, 2025 | 102.40 | 102.40 | 100.00 | 100.00 | 100.00 | -2.34% | 11,455 |
| Oct 29, 2025 | 100.00 | 102.40 | 100.00 | 102.40 | 102.40 | 1.99% | 8,380 |
| Oct 28, 2025 | 102.80 | 102.80 | 100.20 | 100.40 | 100.40 | -2.33% | 7,892 |
| Oct 27, 2025 | 101.80 | 104.20 | 101.80 | 102.80 | 102.80 | -0.58% | 10,727 |
| Oct 24, 2025 | 105.00 | 105.00 | 102.80 | 103.40 | 103.40 | -0.58% | 9,592 |
| Oct 23, 2025 | 102.00 | 104.00 | 101.60 | 104.00 | 104.00 | - | 18,213 |
| Oct 22, 2025 | 104.20 | 106.20 | 102.00 | 104.00 | 104.00 | -0.57% | 16,843 |
| Oct 21, 2025 | 104.60 | 111.80 | 102.60 | 104.60 | 104.60 | 0.77% | 47,951 |
| Oct 20, 2025 | 102.20 | 103.80 | 101.80 | 103.80 | 103.80 | 1.57% | 10,630 |
| Oct 17, 2025 | 100.40 | 102.80 | 98.60 | 102.20 | 102.20 | - | 14,506 |
| Oct 16, 2025 | 101.40 | 102.20 | 99.10 | 102.20 | 102.20 | 2.61% | 9,778 |
| Oct 15, 2025 | 100.40 | 102.40 | 99.20 | 99.60 | 99.60 | -0.80% | 15,436 |
| Oct 14, 2025 | 97.50 | 101.60 | 96.80 | 100.40 | 100.40 | 2.76% | 38,827 |
| Oct 13, 2025 | 97.00 | 99.30 | 97.00 | 97.70 | 97.70 | -1.31% | 13,719 |
| Oct 10, 2025 | 101.60 | 102.20 | 99.00 | 99.00 | 99.00 | -2.94% | 35,823 |
| Oct 9, 2025 | 101.60 | 103.40 | 101.20 | 102.00 | 102.00 | - | 18,289 |
| Oct 8, 2025 | 103.80 | 103.80 | 101.20 | 102.00 | 102.00 | -0.78% | 14,572 |
| Oct 7, 2025 | 103.20 | 104.60 | 102.40 | 102.80 | 102.80 | - | 14,601 |
| Oct 6, 2025 | 103.60 | 104.00 | 100.80 | 102.80 | 102.80 | -0.77% | 17,714 |
| Oct 3, 2025 | 102.00 | 104.40 | 101.40 | 103.60 | 103.60 | 1.97% | 11,082 |
| Oct 2, 2025 | 103.40 | 105.00 | 100.80 | 101.60 | 101.60 | -1.74% | 25,514 |
| Oct 1, 2025 | 97.30 | 103.80 | 97.30 | 103.40 | 103.40 | 6.27% | 40,655 |
| Sep 30, 2025 | 97.90 | 98.50 | 96.50 | 97.30 | 97.30 | -0.21% | 16,817 |
| Sep 29, 2025 | 97.00 | 100.00 | 97.00 | 97.50 | 97.50 | 0.52% | 15,800 |
| Sep 26, 2025 | 99.00 | 99.40 | 96.70 | 97.00 | 97.00 | -1.72% | 14,296 |
| Sep 25, 2025 | 102.80 | 102.80 | 98.40 | 98.70 | 98.70 | -3.05% | 24,953 |
| Sep 24, 2025 | 105.20 | 105.20 | 101.40 | 101.80 | 101.80 | -3.23% | 21,279 |
| Sep 23, 2025 | 101.40 | 106.80 | 101.40 | 105.20 | 105.20 | 3.75% | 28,805 |
| Sep 22, 2025 | 98.00 | 102.60 | 97.00 | 101.40 | 101.40 | 3.47% | 35,359 |
| Sep 19, 2025 | 98.50 | 99.80 | 97.40 | 98.00 | 98.00 | -1.31% | 25,901 |
| Sep 18, 2025 | 98.00 | 99.70 | 96.50 | 99.30 | 99.30 | 1.12% | 26,092 |
| Sep 17, 2025 | 97.50 | 98.70 | 96.30 | 98.20 | 98.20 | 0.72% | 25,105 |
| Sep 16, 2025 | 96.50 | 97.90 | 96.40 | 97.50 | 97.50 | 0.62% | 23,318 |
| Sep 15, 2025 | 97.10 | 99.60 | 96.90 | 96.90 | 96.90 | -0.72% | 19,259 |
| Sep 12, 2025 | 97.50 | 98.90 | 97.10 | 97.60 | 97.60 | 0.51% | 15,815 |
| Sep 11, 2025 | 96.60 | 98.00 | 96.60 | 97.10 | 97.10 | 0.31% | 8,369 |
| Sep 10, 2025 | 99.70 | 101.00 | 96.80 | 96.80 | 96.80 | -2.62% | 17,101 |
| Sep 9, 2025 | 99.20 | 101.00 | 99.20 | 99.40 | 99.40 | 0.20% | 11,367 |
| Sep 8, 2025 | 100.40 | 102.80 | 98.30 | 99.20 | 99.20 | -1.20% | 15,524 |
| Sep 5, 2025 | 98.60 | 102.40 | 98.50 | 100.40 | 100.40 | 1.83% | 21,053 |
| Sep 4, 2025 | 99.30 | 101.40 | 97.70 | 98.60 | 98.60 | -0.50% | 15,092 |
| Sep 3, 2025 | 99.60 | 101.60 | 96.30 | 99.10 | 99.10 | 0.92% | 33,129 |
| Sep 2, 2025 | 98.00 | 99.60 | 96.40 | 98.20 | 98.20 | 0.20% | 29,329 |
| Sep 1, 2025 | 97.10 | 98.60 | 97.10 | 98.00 | 98.00 | 1.55% | 10,664 |
| Aug 29, 2025 | 97.50 | 97.80 | 96.50 | 96.50 | 96.50 | -1.43% | 16,095 |