H+H International A/S (CPH:HH)
Denmark · Delayed Price · Currency is DKK 77.90
-2.50 (-3.11%)
At close: Mar 27, 2026
H+H International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 80.40 | 80.40 | 77.80 | 77.90 | 77.90 | -3.11% | 14,644 |
| Mar 26, 2026 | 80.20 | 80.40 | 79.30 | 80.40 | 80.40 | 0.50% | 4,791 |
| Mar 25, 2026 | 79.40 | 82.00 | 79.40 | 80.00 | 80.00 | 0.76% | 17,093 |
| Mar 24, 2026 | 82.00 | 82.00 | 78.40 | 79.40 | 79.40 | 1.15% | 29,464 |
| Mar 23, 2026 | 77.00 | 79.50 | 75.10 | 78.50 | 78.50 | 0.38% | 25,924 |
| Mar 20, 2026 | 80.10 | 80.10 | 78.10 | 78.20 | 78.20 | -0.13% | 7,723 |
| Mar 19, 2026 | 81.00 | 81.00 | 77.10 | 78.30 | 78.30 | -4.28% | 17,341 |
| Mar 18, 2026 | 81.10 | 83.60 | 81.10 | 81.80 | 81.80 | 0.86% | 7,274 |
| Mar 17, 2026 | 82.10 | 82.10 | 79.30 | 81.10 | 81.10 | -1.10% | 33,439 |
| Mar 16, 2026 | 82.70 | 83.70 | 81.00 | 82.00 | 82.00 | -0.61% | 20,907 |
| Mar 13, 2026 | 82.10 | 85.40 | 82.10 | 82.50 | 82.50 | -0.72% | 23,190 |
| Mar 12, 2026 | 80.80 | 83.60 | 80.80 | 83.10 | 83.10 | 0.24% | 7,176 |
| Mar 11, 2026 | 83.90 | 85.30 | 82.90 | 82.90 | 82.90 | -1.07% | 11,389 |
| Mar 10, 2026 | 82.30 | 86.10 | 82.30 | 83.80 | 83.80 | 1.95% | 15,559 |
| Mar 9, 2026 | 83.00 | 83.20 | 81.00 | 82.20 | 82.20 | 0.24% | 19,289 |
| Mar 6, 2026 | 87.10 | 87.10 | 82.00 | 82.00 | 82.00 | -5.75% | 19,247 |
| Mar 5, 2026 | 83.60 | 88.60 | 83.30 | 87.00 | 87.00 | 4.19% | 20,542 |
| Mar 4, 2026 | 84.20 | 85.60 | 82.50 | 83.50 | 83.50 | -1.30% | 17,151 |
| Mar 3, 2026 | 85.70 | 86.00 | 82.00 | 84.60 | 84.60 | -1.28% | 15,641 |
| Mar 2, 2026 | 84.80 | 87.00 | 82.60 | 85.70 | 85.70 | 2.02% | 31,280 |
| Feb 27, 2026 | 81.10 | 84.90 | 80.40 | 84.00 | 84.00 | 4.09% | 45,297 |
| Feb 26, 2026 | 85.00 | 87.10 | 77.80 | 80.70 | 80.70 | -3.81% | 64,677 |
| Feb 25, 2026 | 85.00 | 85.00 | 83.60 | 83.90 | 83.90 | -1.41% | 10,529 |
| Feb 24, 2026 | 85.00 | 86.10 | 84.00 | 85.10 | 85.10 | 0.24% | 13,335 |
| Feb 23, 2026 | 88.40 | 88.80 | 84.90 | 84.90 | 84.90 | -3.96% | 15,059 |
| Feb 20, 2026 | 87.50 | 89.20 | 86.50 | 88.40 | 88.40 | 0.91% | 14,452 |
| Feb 19, 2026 | 87.40 | 88.50 | 87.00 | 87.60 | 87.60 | -2.01% | 12,112 |
| Feb 18, 2026 | 87.90 | 89.40 | 87.30 | 89.40 | 89.40 | 1.71% | 13,541 |
| Feb 17, 2026 | 88.10 | 89.00 | 86.60 | 87.90 | 87.90 | -0.79% | 12,617 |
| Feb 16, 2026 | 86.20 | 89.40 | 86.20 | 88.60 | 88.60 | -0.78% | 8,901 |
| Feb 13, 2026 | 87.90 | 89.30 | 86.40 | 89.30 | 89.30 | 1.71% | 30,025 |
| Feb 12, 2026 | 90.00 | 91.40 | 87.80 | 87.80 | 87.80 | -2.12% | 17,027 |
| Feb 11, 2026 | 93.30 | 93.30 | 89.00 | 89.70 | 89.70 | -2.29% | 15,691 |
| Feb 10, 2026 | 92.30 | 93.90 | 91.80 | 91.80 | 91.80 | -0.86% | 16,637 |
| Feb 9, 2026 | 94.10 | 94.10 | 92.30 | 92.60 | 92.60 | -1.59% | 6,228 |
| Feb 6, 2026 | 90.20 | 94.10 | 89.90 | 94.10 | 94.10 | 4.56% | 9,355 |
| Feb 5, 2026 | 91.00 | 92.00 | 89.50 | 90.00 | 90.00 | -1.96% | 18,935 |
| Feb 4, 2026 | 94.80 | 95.10 | 91.10 | 91.80 | 91.80 | -4.38% | 25,265 |
| Feb 3, 2026 | 94.40 | 96.50 | 92.90 | 96.00 | 96.00 | 0.52% | 17,295 |
| Feb 2, 2026 | 94.70 | 95.60 | 92.00 | 95.50 | 95.50 | 2.36% | 15,145 |
| Jan 30, 2026 | 95.90 | 95.90 | 92.40 | 93.30 | 93.30 | 0.43% | 13,563 |
| Jan 29, 2026 | 95.50 | 96.00 | 92.40 | 92.90 | 92.90 | -3.03% | 17,975 |
| Jan 28, 2026 | 96.70 | 98.00 | 95.30 | 95.80 | 95.80 | 0.84% | 16,491 |
| Jan 27, 2026 | 97.00 | 97.00 | 94.80 | 95.00 | 95.00 | -1.86% | 6,116 |
| Jan 26, 2026 | 96.00 | 97.70 | 94.30 | 96.80 | 96.80 | 1.26% | 14,866 |
| Jan 23, 2026 | 95.60 | 96.80 | 94.40 | 95.60 | 95.60 | 0.74% | 25,724 |
| Jan 22, 2026 | 93.10 | 96.20 | 93.10 | 94.90 | 94.90 | 3.38% | 26,459 |
| Jan 21, 2026 | 90.10 | 93.40 | 89.10 | 91.80 | 91.80 | -0.76% | 21,201 |
| Jan 20, 2026 | 92.70 | 93.60 | 90.20 | 92.50 | 92.50 | -1.28% | 34,909 |
| Jan 19, 2026 | 92.00 | 94.70 | 92.00 | 93.70 | 93.70 | -2.50% | 19,308 |