H+H International A/S (CPH:HH)
Denmark · Delayed Price · Currency is DKK 106.80
+1.40 (1.33%)
Aug 26, 2026, 4:59 PM CET
H+H International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 106.20 | 108.00 | 105.60 | 106.80 | 106.80 | 1.33% | 22,915 |
| Aug 25, 2026 | 104.80 | 106.20 | 104.60 | 105.40 | 105.40 | 0.57% | 16,949 |
| Aug 24, 2026 | 103.80 | 106.40 | 103.00 | 104.80 | 104.80 | 0.96% | 28,129 |
| Aug 21, 2026 | 103.60 | 105.40 | 103.00 | 103.80 | 103.80 | 1.57% | 29,180 |
| Aug 20, 2026 | 102.20 | 104.00 | 101.60 | 102.20 | 102.20 | 0.79% | 19,855 |
| Aug 19, 2026 | 101.80 | 102.60 | 100.20 | 101.40 | 101.40 | -0.39% | 19,515 |
| Aug 18, 2026 | 103.20 | 106.40 | 101.80 | 101.80 | 101.80 | -1.93% | 16,345 |
| Aug 17, 2026 | 104.00 | 106.00 | 101.60 | 103.80 | 103.80 | -1.14% | 26,388 |
| Aug 14, 2026 | 105.80 | 107.00 | 104.00 | 105.00 | 105.00 | -1.87% | 19,865 |
| Aug 13, 2026 | 107.40 | 109.60 | 106.00 | 107.00 | 107.00 | -0.56% | 22,540 |
| Aug 12, 2026 | 103.40 | 108.80 | 103.00 | 107.60 | 107.60 | 2.87% | 66,104 |
| Aug 11, 2026 | 98.10 | 108.40 | 98.00 | 104.60 | 104.60 | 5.66% | 65,861 |
| Aug 10, 2026 | 100.20 | 101.00 | 98.00 | 99.00 | 99.00 | -1.20% | 27,913 |
| Aug 7, 2026 | 100.40 | 101.00 | 99.20 | 100.20 | 100.20 | -0.79% | 23,030 |
| Aug 6, 2026 | 100.20 | 101.80 | 100.20 | 101.00 | 101.00 | 1.20% | 4,702 |
| Aug 5, 2026 | 100.80 | 101.80 | 99.00 | 99.80 | 99.80 | -0.99% | 19,714 |
| Aug 4, 2026 | 104.20 | 104.20 | 100.20 | 100.80 | 100.80 | -2.33% | 22,009 |
| Aug 3, 2026 | 103.00 | 104.60 | 102.80 | 103.20 | 103.20 | -0.19% | 14,845 |
| Jul 31, 2026 | 103.20 | 104.80 | 102.60 | 103.40 | 103.40 | - | 27,446 |
| Jul 30, 2026 | 103.20 | 105.00 | 101.20 | 103.40 | 103.40 | 1.17% | 16,141 |
| Jul 29, 2026 | 102.60 | 103.40 | 102.20 | 102.20 | 102.20 | -0.39% | 21,668 |
| Jul 28, 2026 | 102.20 | 103.00 | 101.40 | 102.60 | 102.60 | 0.39% | 12,290 |
| Jul 27, 2026 | 101.40 | 102.80 | 101.20 | 102.20 | 102.20 | 0.79% | 11,604 |
| Jul 24, 2026 | 99.80 | 101.60 | 99.80 | 101.40 | 101.40 | 0.80% | 6,303 |
| Jul 23, 2026 | 100.80 | 101.60 | 99.90 | 100.60 | 100.60 | 0.60% | 24,509 |
| Jul 22, 2026 | 100.60 | 101.40 | 100.00 | 100.00 | 100.00 | -1.38% | 14,645 |
| Jul 21, 2026 | 100.80 | 102.80 | 100.80 | 101.40 | 101.40 | - | 8,601 |
| Jul 20, 2026 | 102.20 | 103.00 | 100.80 | 101.40 | 101.40 | -0.78% | 10,285 |
| Jul 17, 2026 | 102.00 | 103.00 | 101.00 | 102.20 | 102.20 | -0.78% | 8,810 |
| Jul 16, 2026 | 102.00 | 103.60 | 100.40 | 103.00 | 103.00 | 1.18% | 15,297 |
| Jul 15, 2026 | 98.60 | 103.00 | 98.60 | 101.80 | 101.80 | 2.83% | 26,452 |
| Jul 14, 2026 | 98.00 | 100.00 | 97.50 | 99.00 | 99.00 | - | 12,485 |
| Jul 13, 2026 | 97.50 | 99.80 | 97.50 | 99.00 | 99.00 | 0.20% | 4,682 |
| Jul 10, 2026 | 98.00 | 98.90 | 97.70 | 98.80 | 98.80 | 0.82% | 8,193 |
| Jul 9, 2026 | 98.60 | 99.70 | 97.70 | 98.00 | 98.00 | -0.61% | 9,651 |
| Jul 8, 2026 | 102.00 | 102.00 | 97.60 | 98.60 | 98.60 | -0.60% | 18,968 |
| Jul 7, 2026 | 100.40 | 101.60 | 99.20 | 99.20 | 99.20 | -1.39% | 11,259 |
| Jul 6, 2026 | 102.00 | 103.20 | 100.60 | 100.60 | 100.60 | -1.37% | 14,782 |
| Jul 3, 2026 | 101.80 | 102.40 | 100.00 | 102.00 | 102.00 | 0.20% | 20,635 |
| Jul 2, 2026 | 99.00 | 103.00 | 97.60 | 101.80 | 101.80 | 4.62% | 36,021 |
| Jul 1, 2026 | 96.60 | 98.90 | 96.00 | 97.30 | 97.30 | 0.83% | 16,295 |
| Jun 30, 2026 | 97.00 | 98.50 | 95.60 | 96.50 | 96.50 | 0.73% | 25,525 |
| Jun 29, 2026 | 99.00 | 99.60 | 95.80 | 95.80 | 95.80 | -2.54% | 29,166 |
| Jun 26, 2026 | 100.40 | 100.40 | 98.20 | 98.30 | 98.30 | -3.25% | 24,387 |
| Jun 25, 2026 | 98.20 | 102.00 | 98.20 | 101.60 | 101.60 | 1.20% | 11,347 |
| Jun 24, 2026 | 101.20 | 101.20 | 98.30 | 100.40 | 100.40 | -0.20% | 11,667 |
| Jun 23, 2026 | 100.20 | 101.60 | 98.10 | 100.60 | 100.60 | 1.51% | 11,962 |
| Jun 22, 2026 | 106.00 | 106.00 | 98.30 | 99.10 | 99.10 | -4.89% | 52,232 |
| Jun 19, 2026 | 105.00 | 105.80 | 102.80 | 104.20 | 104.20 | 1.56% | 41,279 |
| Jun 18, 2026 | 97.80 | 104.80 | 97.20 | 102.60 | 102.60 | 12.13% | 147,423 |