H+H International A/S (CPH:HH)
Denmark · Delayed Price · Currency is DKK 102.60
+0.40 (0.39%)
Jul 28, 2026, 4:59 PM CET
H+H International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 102.20 | 103.00 | 101.40 | 102.60 | 102.60 | 0.39% | 12,290 |
| Jul 27, 2026 | 101.40 | 102.80 | 101.20 | 102.20 | 102.20 | 0.79% | 11,604 |
| Jul 24, 2026 | 99.80 | 101.60 | 99.80 | 101.40 | 101.40 | 0.80% | 6,303 |
| Jul 23, 2026 | 100.80 | 101.60 | 99.90 | 100.60 | 100.60 | 0.60% | 19,515 |
| Jul 22, 2026 | 100.60 | 101.40 | 100.00 | 100.00 | 100.00 | -1.38% | 14,645 |
| Jul 21, 2026 | 100.80 | 102.80 | 100.80 | 101.40 | 101.40 | - | 8,601 |
| Jul 20, 2026 | 102.20 | 103.00 | 100.80 | 101.40 | 101.40 | -0.78% | 10,285 |
| Jul 17, 2026 | 102.00 | 103.00 | 101.00 | 102.20 | 102.20 | -0.78% | 8,810 |
| Jul 16, 2026 | 102.00 | 103.60 | 100.40 | 103.00 | 103.00 | 1.18% | 15,297 |
| Jul 15, 2026 | 98.60 | 103.00 | 98.60 | 101.80 | 101.80 | 2.83% | 26,452 |
| Jul 14, 2026 | 98.00 | 100.00 | 97.50 | 99.00 | 99.00 | - | 12,485 |
| Jul 13, 2026 | 97.50 | 99.80 | 97.50 | 99.00 | 99.00 | 0.20% | 4,637 |
| Jul 10, 2026 | 98.00 | 98.90 | 97.70 | 98.80 | 98.80 | 0.82% | 8,193 |
| Jul 9, 2026 | 98.60 | 99.70 | 97.70 | 98.00 | 98.00 | -0.61% | 9,651 |
| Jul 8, 2026 | 102.00 | 102.00 | 97.60 | 98.60 | 98.60 | -0.60% | 18,968 |
| Jul 7, 2026 | 100.40 | 101.60 | 99.20 | 99.20 | 99.20 | -1.39% | 11,259 |
| Jul 6, 2026 | 102.00 | 103.20 | 100.60 | 100.60 | 100.60 | -1.37% | 14,782 |
| Jul 3, 2026 | 101.80 | 102.40 | 100.00 | 102.00 | 102.00 | 0.20% | 20,635 |
| Jul 2, 2026 | 99.00 | 103.00 | 97.60 | 101.80 | 101.80 | 4.62% | 36,021 |
| Jul 1, 2026 | 96.60 | 98.90 | 96.00 | 97.30 | 97.30 | 0.83% | 16,295 |
| Jun 30, 2026 | 97.00 | 98.50 | 95.60 | 96.50 | 96.50 | 0.73% | 25,525 |
| Jun 29, 2026 | 99.00 | 99.60 | 95.80 | 95.80 | 95.80 | -2.54% | 29,166 |
| Jun 26, 2026 | 100.40 | 100.40 | 98.20 | 98.30 | 98.30 | -3.25% | 24,387 |
| Jun 25, 2026 | 98.20 | 102.00 | 98.20 | 101.60 | 101.60 | 1.20% | 11,347 |
| Jun 24, 2026 | 101.20 | 101.20 | 98.30 | 100.40 | 100.40 | -0.20% | 11,667 |
| Jun 23, 2026 | 100.20 | 101.60 | 98.10 | 100.60 | 100.60 | 1.51% | 11,962 |
| Jun 22, 2026 | 106.00 | 106.00 | 98.30 | 99.10 | 99.10 | -4.89% | 52,232 |
| Jun 19, 2026 | 105.00 | 105.80 | 102.80 | 104.20 | 104.20 | 1.56% | 41,279 |
| Jun 18, 2026 | 97.80 | 104.80 | 97.20 | 102.60 | 102.60 | 12.13% | 147,423 |
| Jun 17, 2026 | 91.00 | 93.00 | 90.10 | 91.50 | 91.50 | 0.33% | 21,333 |
| Jun 16, 2026 | 93.30 | 93.30 | 91.20 | 91.20 | 91.20 | -2.25% | 21,948 |
| Jun 15, 2026 | 93.10 | 94.50 | 92.70 | 93.30 | 93.30 | 2.08% | 28,319 |
| Jun 12, 2026 | 92.50 | 93.60 | 91.30 | 91.40 | 91.40 | 0.44% | 30,958 |
| Jun 11, 2026 | 92.00 | 92.50 | 90.90 | 91.00 | 91.00 | -0.66% | 34,260 |
| Jun 10, 2026 | 92.20 | 95.00 | 90.50 | 91.60 | 91.60 | -1.29% | 29,121 |
| Jun 9, 2026 | 93.30 | 95.40 | 92.20 | 92.80 | 92.80 | -0.64% | 18,059 |
| Jun 8, 2026 | 94.60 | 95.00 | 93.10 | 93.40 | 93.40 | -2.81% | 30,944 |
| Jun 4, 2026 | 97.20 | 97.20 | 95.80 | 96.10 | 96.10 | -0.62% | 14,015 |
| Jun 3, 2026 | 99.90 | 99.90 | 96.30 | 96.70 | 96.70 | -3.11% | 30,073 |
| Jun 2, 2026 | 100.60 | 103.00 | 99.40 | 99.80 | 99.80 | -0.20% | 20,457 |
| Jun 1, 2026 | 104.00 | 104.00 | 99.90 | 100.00 | 100.00 | -3.10% | 36,856 |
| May 29, 2026 | 104.60 | 106.00 | 103.20 | 103.20 | 103.20 | -1.34% | 34,837 |
| May 28, 2026 | 103.20 | 105.40 | 103.00 | 104.60 | 104.60 | 0.38% | 21,676 |
| May 27, 2026 | 104.60 | 106.80 | 104.00 | 104.20 | 104.20 | -0.19% | 11,853 |
| May 26, 2026 | 106.00 | 106.60 | 104.00 | 104.40 | 104.40 | -0.57% | 32,210 |
| May 22, 2026 | 103.60 | 106.60 | 103.60 | 105.00 | 105.00 | 1.74% | 20,347 |
| May 21, 2026 | 104.00 | 104.00 | 100.80 | 103.20 | 103.20 | 1.57% | 20,936 |
| May 20, 2026 | 100.00 | 102.00 | 99.00 | 101.60 | 101.60 | 1.20% | 19,263 |
| May 19, 2026 | 101.80 | 103.00 | 100.00 | 100.40 | 100.40 | -1.57% | 14,465 |
| May 18, 2026 | 103.00 | 103.00 | 99.90 | 102.00 | 102.00 | 0.39% | 24,611 |