CPH:HLUN.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.95	37.00	36.35	36.80	36.80	-0.41%	53,958
May 28, 2026	36.60	36.95	36.15	36.95	36.95	0.14%	127,592
May 27, 2026	35.45	37.15	35.45	36.90	36.90	2.64%	137,024
May 26, 2026	36.10	36.25	35.50	35.95	35.95	0.70%	206,344
May 22, 2026	36.45	36.45	35.70	35.70	35.70	-0.28%	73,670
May 21, 2026	35.85	36.65	35.75	35.80	35.80	-0.56%	84,577
May 20, 2026	35.00	36.15	35.00	36.00	36.00	2.86%	138,909
May 19, 2026	35.05	35.40	34.75	35.00	35.00	-	124,396
May 18, 2026	35.75	36.55	35.00	35.00	35.00	-2.78%	249,426
May 13, 2026	36.10	36.60	35.65	36.00	36.00	0.84%	157,400
May 12, 2026	34.70	37.15	34.55	35.70	35.70	2.73%	365,973
May 11, 2026	35.30	35.60	34.75	34.75	34.75	-1.28%	41,514
May 8, 2026	35.40	35.40	34.70	35.20	35.20	-0.56%	54,693
May 7, 2026	35.40	35.70	35.15	35.40	35.40	0.57%	76,463
May 6, 2026	34.95	35.50	34.95	35.20	35.20	1.00%	75,946
May 5, 2026	34.90	35.35	34.85	34.85	34.85	0.43%	75,286
May 4, 2026	35.00	35.00	34.30	34.70	34.70	-0.86%	102,446
May 1, 2026	35.65	35.65	34.90	35.00	35.00	-1.13%	28,305
Apr 30, 2026	34.10	35.40	34.10	35.40	35.40	3.96%	44,062
Apr 29, 2026	34.70	34.80	34.05	34.05	34.05	-2.44%	123,665
Apr 28, 2026	34.95	35.20	34.60	34.90	34.90	-0.57%	114,680
Apr 27, 2026	35.60	35.95	34.90	35.10	35.10	-1.27%	74,553
Apr 24, 2026	34.85	35.60	34.50	35.55	35.55	1.57%	82,898
Apr 23, 2026	34.85	35.60	34.75	35.00	35.00	-	124,456
Apr 22, 2026	35.35	35.80	34.85	35.00	35.00	-0.14%	107,693
Apr 21, 2026	35.95	36.20	35.05	35.05	35.05	-2.23%	116,623
Apr 20, 2026	34.95	35.90	34.80	35.85	35.85	2.14%	75,201
Apr 17, 2026	34.65	35.45	34.65	35.10	35.10	1.45%	114,288
Apr 16, 2026	34.85	34.90	34.25	34.60	34.60	-0.72%	74,436
Apr 15, 2026	34.30	35.05	34.25	34.85	34.85	2.05%	120,604
Apr 14, 2026	34.05	34.40	33.65	34.15	34.15	0.29%	56,551
Apr 13, 2026	34.15	34.35	33.80	34.05	34.05	-0.73%	39,965
Apr 10, 2026	33.40	34.60	33.40	34.30	34.30	3.00%	72,350
Apr 9, 2026	33.55	33.65	33.30	33.30	33.30	-0.60%	67,928
Apr 8, 2026	33.65	34.05	33.40	33.50	33.50	0.45%	62,207
Apr 7, 2026	33.95	34.00	33.35	33.35	33.35	-1.91%	124,877
Apr 1, 2026	34.15	34.40	33.45	34.00	34.00	1.80%	78,023
Mar 31, 2026	32.40	33.60	32.05	33.40	33.40	3.25%	156,552
Mar 30, 2026	31.90	32.75	31.90	32.35	32.35	0.94%	71,013
Mar 27, 2026	33.00	33.15	31.95	32.05	32.05	-1.69%	96,490
Mar 26, 2026	31.50	32.65	31.40	32.60	32.60	3.00%	86,196
Mar 25, 2026	32.90	33.00	31.40	31.65	31.65	-2.62%	302,515
Mar 24, 2026	32.50	32.85	32.30	32.50	32.50	-	38,017
Mar 23, 2026	32.80	33.05	32.05	32.50	32.50	-1.81%	133,673
Mar 20, 2026	33.45	33.60	33.10	33.10	33.10	-1.05%	116,091
Mar 19, 2026	34.10	34.10	33.05	33.45	33.45	0.60%	51,141
Mar 18, 2026	34.45	34.65	34.00	34.40	33.25	0.29%	80,882
Mar 17, 2026	33.90	34.30	33.75	34.30	33.15	0.44%	50,375
Mar 16, 2026	33.80	34.20	33.50	34.15	33.01	1.04%	61,998
Mar 13, 2026	33.90	34.00	33.60	33.80	32.67	0.15%	43,134