H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	39.22	39.54	38.12	38.38	38.38	-1.99%	670,935
Feb 25, 2026	39.28	39.56	39.04	39.16	39.16	-0.41%	793,310
Feb 24, 2026	38.84	39.60	38.78	39.32	39.32	0.87%	551,396
Feb 23, 2026	39.82	39.92	38.80	38.98	38.98	-2.55%	1,096,739
Feb 20, 2026	40.30	40.72	39.50	40.00	40.00	-0.74%	694,130
Feb 19, 2026	40.42	40.94	40.10	40.30	40.30	0.20%	882,742
Feb 18, 2026	39.62	40.72	39.62	40.22	40.22	0.25%	937,245
Feb 17, 2026	40.06	40.52	39.82	40.12	40.12	-0.20%	902,299
Feb 16, 2026	39.66	40.40	39.28	40.20	40.20	2.97%	668,210
Feb 13, 2026	39.52	39.52	38.68	39.04	39.04	-1.01%	613,377
Feb 12, 2026	38.86	41.48	38.62	39.44	39.44	2.07%	1,109,084
Feb 11, 2026	39.28	39.34	38.30	38.64	38.64	-1.98%	479,799
Feb 10, 2026	38.60	39.56	38.26	39.42	39.42	2.39%	961,001
Feb 9, 2026	37.98	38.58	37.54	38.50	38.50	2.78%	985,309
Feb 6, 2026	37.20	37.46	36.72	37.46	37.46	1.30%	1,129,162
Feb 5, 2026	38.80	38.80	35.30	36.98	36.98	-4.74%	3,146,745
Feb 4, 2026	44.24	44.30	38.68	38.82	38.82	-9.04%	2,442,535
Feb 3, 2026	42.52	43.18	42.52	42.68	42.68	0.19%	506,440
Feb 2, 2026	42.12	42.60	41.74	42.60	42.60	1.14%	575,152
Jan 30, 2026	41.98	42.52	41.64	42.12	42.12	1.06%	896,251
Jan 29, 2026	43.20	43.20	41.56	41.68	41.68	-3.92%	1,198,796
Jan 28, 2026	46.02	46.02	42.82	43.38	43.38	-5.45%	977,599
Jan 27, 2026	45.50	46.32	45.48	45.88	45.88	1.33%	467,556
Jan 26, 2026	45.64	45.64	44.94	45.28	45.28	-0.61%	586,003
Jan 23, 2026	44.74	46.38	44.18	45.56	45.56	2.71%	1,426,690
Jan 22, 2026	44.42	44.80	44.02	44.36	44.36	1.70%	709,495
Jan 21, 2026	43.42	43.74	42.44	43.62	43.62	-0.05%	457,976
Jan 20, 2026	43.98	43.98	42.84	43.64	43.64	-0.95%	458,814
Jan 19, 2026	45.00	45.88	43.98	44.06	44.06	-5.29%	475,493
Jan 16, 2026	44.98	47.04	44.96	46.52	46.52	3.15%	666,505
Jan 15, 2026	45.50	45.60	44.84	45.10	45.10	-0.22%	529,474
Jan 14, 2026	44.08	45.20	44.08	45.20	45.20	2.54%	1,108,981
Jan 13, 2026	44.24	44.40	43.76	44.08	44.08	0.14%	615,671
Jan 12, 2026	44.58	44.58	43.76	44.02	44.02	-1.83%	356,363
Jan 9, 2026	44.40	45.06	44.04	44.84	44.84	1.08%	723,587
Jan 8, 2026	43.00	44.36	42.88	44.36	44.36	3.26%	1,211,758
Jan 7, 2026	43.08	43.08	42.30	42.96	42.96	-	937,616
Jan 6, 2026	42.60	43.22	42.60	42.96	42.96	0.85%	904,265
Jan 5, 2026	43.36	43.50	42.60	42.60	42.60	-0.93%	599,436
Jan 2, 2026	43.04	43.52	42.72	43.00	43.00	-0.37%	682,748
Dec 30, 2025	43.00	43.20	42.50	43.16	43.16	0.05%	878,418
Dec 29, 2025	43.00	43.24	42.84	43.14	43.14	0.33%	379,366
Dec 23, 2025	42.98	43.30	42.98	43.00	43.00	-	814,534
Dec 22, 2025	42.90	43.40	42.68	43.00	43.00	-0.46%	274,339
Dec 19, 2025	42.72	43.30	42.52	43.20	43.20	0.65%	1,186,384
Dec 18, 2025	43.04	43.06	42.50	42.92	42.92	0.28%	246,843
Dec 17, 2025	43.14	43.20	42.68	42.80	42.80	-0.70%	252,120
Dec 16, 2025	43.24	43.56	43.02	43.10	43.10	-0.32%	323,707
Dec 15, 2025	43.32	43.58	42.74	43.24	43.24	-0.28%	449,898
Dec 12, 2025	43.56	43.74	43.18	43.36	43.36	-0.18%	269,415