H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	40.52	40.52	39.60	39.74	39.74	0.10%	580,142
Apr 7, 2026	40.76	40.82	39.50	39.70	39.70	-2.65%	660,869
Apr 1, 2026	41.50	41.56	40.28	40.78	40.78	2.21%	767,407
Mar 31, 2026	39.60	40.24	39.24	39.90	39.90	1.53%	712,016
Mar 30, 2026	38.62	39.40	38.60	39.30	39.30	1.66%	574,072
Mar 27, 2026	38.78	39.22	38.38	38.66	38.66	-0.15%	2,438,840
Mar 26, 2026	37.52	38.82	37.40	38.72	38.72	2.60%	374,255
Mar 25, 2026	37.80	38.46	37.72	37.74	37.74	0.27%	538,093
Mar 24, 2026	37.30	37.94	37.30	37.64	37.64	0.64%	634,518
Mar 23, 2026	36.34	38.16	36.34	37.40	37.40	-0.21%	740,974
Mar 20, 2026	37.12	37.64	36.86	37.48	37.48	0.92%	1,805,313
Mar 19, 2026	37.40	37.44	36.76	37.14	37.14	-2.26%	739,927
Mar 18, 2026	37.86	38.20	37.50	38.00	36.85	0.32%	412,279
Mar 17, 2026	37.60	37.98	37.22	37.88	36.73	0.69%	591,092
Mar 16, 2026	37.36	37.70	37.04	37.62	36.48	0.27%	328,340
Mar 13, 2026	37.40	37.74	37.20	37.52	36.38	0.11%	454,356
Mar 12, 2026	37.48	37.80	37.38	37.48	36.35	-0.11%	370,034
Mar 11, 2026	38.22	38.38	37.38	37.52	36.38	-2.24%	528,397
Mar 10, 2026	38.60	38.96	38.32	38.38	37.22	0.73%	750,231
Mar 9, 2026	37.00	38.20	36.42	38.10	36.95	0.85%	673,108
Mar 6, 2026	38.34	38.34	37.52	37.78	36.64	-1.51%	654,045
Mar 5, 2026	39.44	39.60	38.04	38.36	37.20	-0.42%	723,019
Mar 4, 2026	38.02	38.52	38.00	38.52	37.35	1.32%	700,876
Mar 3, 2026	38.60	38.66	37.90	38.02	36.87	-2.66%	763,838
Mar 2, 2026	38.94	40.10	38.76	39.06	37.88	0.83%	808,842
Feb 27, 2026	38.40	38.96	38.18	38.74	37.57	0.94%	614,887
Feb 26, 2026	39.22	39.54	38.12	38.38	37.22	-1.99%	670,935
Feb 25, 2026	39.28	39.56	39.04	39.16	37.97	-0.41%	793,310
Feb 24, 2026	38.84	39.60	38.78	39.32	38.13	0.87%	551,396
Feb 23, 2026	39.82	39.92	38.80	38.98	37.80	-2.55%	1,096,739
Feb 20, 2026	40.30	40.72	39.50	40.00	38.79	-0.74%	942,036
Feb 19, 2026	40.42	40.94	40.10	40.30	39.08	0.20%	882,742
Feb 18, 2026	39.62	40.72	39.62	40.22	39.00	0.25%	937,245
Feb 17, 2026	40.06	40.52	39.82	40.12	38.91	-0.20%	902,299
Feb 16, 2026	39.66	40.40	39.28	40.20	38.98	2.97%	668,210
Feb 13, 2026	39.52	39.52	38.68	39.04	37.86	-1.01%	613,377
Feb 12, 2026	38.86	41.48	38.62	39.44	38.25	2.07%	1,109,084
Feb 11, 2026	39.28	39.34	38.30	38.64	37.47	-1.98%	479,799
Feb 10, 2026	38.60	39.56	38.26	39.42	38.23	2.39%	961,001
Feb 9, 2026	37.98	38.58	37.54	38.50	37.33	2.78%	985,309
Feb 6, 2026	37.20	37.46	36.72	37.46	36.33	1.30%	1,158,809
Feb 5, 2026	38.80	38.80	35.30	36.98	35.86	-4.74%	3,276,634
Feb 4, 2026	44.24	44.30	38.68	38.82	37.65	-9.04%	2,442,535
Feb 3, 2026	42.52	43.18	42.52	42.68	41.39	0.19%	506,440
Feb 2, 2026	42.12	42.60	41.74	42.60	41.31	1.14%	575,152
Jan 30, 2026	41.98	42.52	41.64	42.12	40.85	1.06%	896,251
Jan 29, 2026	43.20	43.20	41.56	41.68	40.42	-3.92%	1,198,796
Jan 28, 2026	46.02	46.02	42.82	43.38	42.07	-5.45%	977,599
Jan 27, 2026	45.50	46.32	45.48	45.88	44.49	1.33%	467,556
Jan 26, 2026	45.64	45.64	44.94	45.28	43.91	-0.61%	586,003