H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	43.82	43.86	42.56	43.08	43.08	-3.15%	786,678
Nov 24, 2025	44.72	44.80	44.10	44.48	44.48	0.68%	418,425
Nov 21, 2025	43.80	44.18	43.60	44.18	44.18	0.09%	505,474
Nov 20, 2025	44.00	44.40	43.80	44.14	44.14	0.05%	575,958
Nov 19, 2025	43.58	44.36	43.58	44.12	44.12	1.38%	919,841
Nov 18, 2025	45.24	45.32	43.52	43.52	43.52	-4.18%	1,320,539
Nov 17, 2025	45.50	45.66	44.80	45.42	45.42	-0.22%	395,709
Nov 14, 2025	45.06	45.52	44.42	45.52	45.52	-0.18%	562,717
Nov 13, 2025	44.74	46.04	44.24	45.60	45.60	2.84%	596,983
Nov 12, 2025	44.82	47.16	44.18	44.34	44.34	-0.09%	1,445,241
Nov 11, 2025	44.40	46.78	42.60	44.38	44.38	-4.52%	3,505,952
Nov 10, 2025	45.54	46.88	45.54	46.48	46.48	2.29%	505,661
Nov 7, 2025	45.18	45.50	44.84	45.44	45.44	-	307,282
Nov 6, 2025	46.00	46.52	45.04	45.44	45.44	-1.43%	570,857
Nov 5, 2025	45.88	46.58	45.34	46.10	46.10	-	457,504
Nov 4, 2025	46.00	46.28	45.36	46.10	46.10	-0.43%	933,957
Nov 3, 2025	47.16	47.16	46.30	46.30	46.30	-1.87%	718,941
Oct 31, 2025	47.44	47.78	46.34	47.18	47.18	-0.08%	583,904
Oct 30, 2025	47.30	47.48	46.98	47.22	47.22	-0.25%	286,831
Oct 29, 2025	46.22	47.42	46.22	47.34	47.34	2.11%	426,159
Oct 28, 2025	45.76	46.70	45.76	46.36	46.36	0.22%	576,923
Oct 27, 2025	46.08	46.48	45.46	46.26	46.26	0.09%	486,975
Oct 24, 2025	46.26	46.50	45.30	46.22	46.22	-0.17%	518,428
Oct 23, 2025	45.82	47.00	45.68	46.30	46.30	0.78%	446,170
Oct 22, 2025	45.64	46.48	45.52	45.94	45.94	0.13%	444,351
Oct 21, 2025	45.62	45.98	44.86	45.88	45.88	0.44%	323,929
Oct 20, 2025	45.48	45.84	45.20	45.68	45.68	0.40%	234,206
Oct 17, 2025	46.18	46.20	45.06	45.50	45.50	-2.07%	271,928
Oct 16, 2025	45.90	46.52	45.60	46.46	46.46	1.18%	241,196
Oct 15, 2025	45.72	46.10	45.40	45.92	45.92	0.44%	412,395
Oct 14, 2025	45.20	46.48	45.20	45.72	45.72	0.13%	416,412
Oct 13, 2025	45.60	45.92	45.34	45.66	45.66	-0.48%	730,502
Oct 10, 2025	45.42	45.88	45.14	45.88	45.88	0.53%	712,544
Oct 9, 2025	45.42	45.68	45.22	45.64	45.64	-0.22%	228,071
Oct 8, 2025	45.68	45.98	45.48	45.74	45.74	0.18%	315,934
Oct 7, 2025	46.18	46.18	45.36	45.66	45.66	-1.13%	554,581
Oct 6, 2025	45.70	46.38	45.00	46.18	46.18	1.05%	960,838
Oct 3, 2025	45.02	45.70	45.02	45.70	45.70	2.10%	1,347,642
Oct 2, 2025	46.76	46.88	44.02	44.76	44.76	-4.28%	861,925
Oct 1, 2025	45.58	46.76	45.40	46.76	46.76	2.68%	608,319
Sep 30, 2025	45.50	46.56	45.46	45.54	45.54	0.66%	545,977
Sep 29, 2025	45.98	45.98	44.84	45.24	45.24	1.71%	441,373
Sep 26, 2025	44.60	45.16	44.12	44.48	44.48	-2.07%	1,262,773
Sep 25, 2025	45.64	45.70	45.00	45.42	45.42	-0.44%	549,913
Sep 24, 2025	44.70	45.74	44.70	45.62	45.62	1.56%	446,184
Sep 23, 2025	44.90	45.34	44.64	44.92	44.92	0.04%	433,257
Sep 22, 2025	44.00	45.00	43.42	44.90	44.90	-0.22%	533,103
Sep 19, 2025	44.74	45.28	44.60	45.00	45.00	0.49%	1,437,418
Sep 18, 2025	43.78	46.50	43.74	44.78	44.78	2.52%	725,243
Sep 17, 2025	43.18	43.76	43.18	43.68	43.68	1.06%	410,604