H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.88	34.06	33.36	33.66	33.66	-2.26%	421,770
Jul 31, 2025	34.68	35.02	34.40	34.44	34.44	-0.75%	504,494
Jul 30, 2025	35.68	35.84	34.66	34.70	34.70	-2.91%	228,730
Jul 29, 2025	35.76	36.54	35.40	35.74	35.74	-0.06%	522,893
Jul 28, 2025	35.64	36.40	35.56	35.76	35.76	1.88%	487,234
Jul 25, 2025	35.26	35.64	34.68	35.10	35.10	-0.34%	299,513
Jul 24, 2025	34.08	35.46	34.08	35.22	35.22	4.20%	571,940
Jul 23, 2025	33.84	34.34	33.70	33.80	33.80	-0.12%	600,182
Jul 22, 2025	33.84	33.92	33.36	33.84	33.84	-0.06%	207,645
Jul 21, 2025	32.80	34.26	32.74	33.86	33.86	-	406,362
Jul 18, 2025	34.30	34.50	33.72	33.86	33.86	-1.05%	382,767
Jul 17, 2025	34.08	34.42	33.80	34.22	34.22	-0.06%	296,047
Jul 16, 2025	34.26	34.66	34.20	34.24	34.24	-0.06%	381,743
Jul 15, 2025	34.58	35.10	34.10	34.26	34.26	-0.93%	463,984
Jul 14, 2025	34.82	35.14	34.36	34.58	34.58	-0.69%	431,044
Jul 11, 2025	34.54	35.90	34.54	34.82	34.82	0.93%	508,992
Jul 10, 2025	34.02	34.92	34.02	34.50	34.50	1.47%	628,385
Jul 9, 2025	34.98	35.04	33.38	34.00	34.00	-4.17%	968,719
Jul 8, 2025	35.32	35.50	34.90	35.48	35.48	0.40%	233,349
Jul 7, 2025	35.56	36.00	35.28	35.34	35.34	-0.34%	333,705
Jul 4, 2025	34.82	35.60	34.52	35.46	35.46	1.20%	189,275
Jul 3, 2025	36.20	36.30	34.92	35.04	35.04	-2.88%	590,063
Jul 2, 2025	36.70	36.82	35.54	36.08	36.08	-2.01%	682,624
Jul 1, 2025	36.46	36.82	35.62	36.82	36.82	1.27%	590,703
Jun 30, 2025	36.00	36.80	35.94	36.36	36.36	1.73%	452,872
Jun 27, 2025	35.92	36.12	35.42	35.74	35.74	-0.06%	248,936
Jun 26, 2025	35.76	36.06	35.58	35.76	35.76	-0.06%	284,317
Jun 25, 2025	35.74	36.48	35.32	35.78	35.78	-1.60%	367,803
Jun 24, 2025	36.72	37.22	36.14	36.36	36.36	-0.22%	336,648
Jun 23, 2025	36.48	36.88	36.04	36.44	36.44	-1.51%	306,131
Jun 20, 2025	37.00	37.24	36.66	37.00	37.00	1.09%	402,154
Jun 19, 2025	36.72	36.84	36.20	36.60	36.60	-1.19%	256,525
Jun 18, 2025	37.18	37.20	36.80	37.04	37.04	-0.59%	334,915
Jun 17, 2025	38.32	38.32	37.16	37.26	37.26	-3.12%	475,263
Jun 16, 2025	39.22	39.54	38.46	38.46	38.46	-1.89%	282,348
Jun 13, 2025	39.50	40.14	39.14	39.20	39.20	-1.66%	465,613
Jun 12, 2025	39.50	39.94	39.04	39.86	39.86	0.66%	386,958
Jun 11, 2025	39.58	40.18	39.12	39.60	39.60	-0.50%	693,115
Jun 10, 2025	38.44	39.80	38.26	39.80	39.80	3.65%	907,468
Jun 6, 2025	37.10	38.80	37.10	38.40	38.40	3.84%	747,319
Jun 4, 2025	38.12	38.12	36.46	36.98	36.98	-2.53%	769,543
Jun 3, 2025	37.70	38.28	37.52	37.94	37.94	0.69%	438,031
Jun 2, 2025	36.36	38.00	36.08	37.68	37.68	3.69%	972,268
May 28, 2025	37.10	37.22	35.96	36.34	36.34	-2.05%	926,553
May 27, 2025	37.20	37.52	36.94	37.10	37.10	-0.11%	275,385
May 26, 2025	37.86	37.98	37.08	37.14	37.14	0.05%	621,420
May 23, 2025	37.08	38.50	36.86	37.12	37.12	3.28%	1,217,779
May 22, 2025	36.62	36.70	35.78	35.94	35.94	-2.55%	559,407
May 21, 2025	36.00	37.14	35.78	36.88	36.88	2.79%	674,435
May 20, 2025	35.42	36.44	35.30	35.88	35.88	1.41%	884,045