H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.48	43.72	42.82	43.42	43.42	-0.14%	910,338
May 28, 2026	42.50	43.78	42.14	43.48	43.48	2.02%	1,756,175
May 27, 2026	41.84	42.88	41.84	42.62	42.62	1.24%	1,179,819
May 26, 2026	41.84	42.54	41.34	42.10	42.10	0.67%	1,245,715
May 22, 2026	41.72	42.20	41.72	41.82	41.82	0.19%	504,171
May 21, 2026	41.60	42.40	41.58	41.74	41.74	0.82%	796,046
May 20, 2026	40.20	41.40	40.20	41.40	41.40	3.09%	800,670
May 19, 2026	40.00	40.34	39.68	40.16	40.16	0.05%	725,007
May 18, 2026	41.12	41.88	40.08	40.14	40.14	-3.00%	1,663,465
May 13, 2026	42.48	42.78	41.38	41.38	41.38	-0.43%	653,655
May 12, 2026	42.36	45.76	41.56	41.56	41.56	-1.75%	2,211,487
May 11, 2026	42.90	43.36	42.30	42.30	42.30	-1.76%	553,064
May 8, 2026	42.82	43.26	42.28	43.06	43.06	0.19%	438,447
May 7, 2026	42.78	43.22	42.56	42.98	42.98	0.99%	326,481
May 6, 2026	42.76	43.14	42.32	42.56	42.56	0.24%	468,590
May 5, 2026	42.40	43.10	42.28	42.46	42.46	1.38%	631,120
May 4, 2026	41.94	42.44	41.50	41.88	41.88	-1.23%	804,781
May 1, 2026	42.88	42.88	42.30	42.40	42.40	-1.12%	203,262
Apr 30, 2026	42.00	42.94	41.78	42.88	42.88	2.58%	598,217
Apr 29, 2026	42.98	42.98	41.70	41.80	41.80	-2.97%	485,765
Apr 28, 2026	43.78	43.78	42.76	43.08	43.08	-2.00%	601,614
Apr 27, 2026	44.44	44.48	43.44	43.96	43.96	-0.77%	399,843
Apr 24, 2026	43.06	44.40	42.52	44.30	44.30	2.50%	827,822
Apr 23, 2026	42.52	43.50	42.52	43.22	43.22	0.42%	488,798
Apr 22, 2026	42.94	43.84	42.94	43.04	43.04	0.23%	508,706
Apr 21, 2026	43.90	43.90	42.94	42.94	42.94	-1.24%	863,318
Apr 20, 2026	42.44	43.48	42.24	43.48	43.48	2.45%	526,755
Apr 17, 2026	41.98	42.62	41.74	42.44	42.44	1.68%	571,735
Apr 16, 2026	41.70	41.88	40.90	41.74	41.74	0.38%	1,007,604
Apr 15, 2026	40.78	41.74	40.78	41.58	41.58	2.51%	613,358
Apr 14, 2026	40.70	40.78	39.50	40.56	40.56	0.90%	829,207
Apr 13, 2026	40.16	40.42	39.94	40.20	40.20	-0.45%	566,644
Apr 10, 2026	40.00	40.88	40.00	40.38	40.38	1.36%	387,254
Apr 9, 2026	39.92	40.16	39.52	39.84	39.84	0.25%	381,156
Apr 8, 2026	40.52	40.52	39.60	39.74	39.74	0.10%	580,142
Apr 7, 2026	40.76	40.82	39.50	39.70	39.70	-2.65%	660,869
Apr 1, 2026	41.50	41.56	40.28	40.78	40.78	2.21%	767,407
Mar 31, 2026	39.60	40.24	39.24	39.90	39.90	1.53%	712,016
Mar 30, 2026	38.62	39.40	38.60	39.30	39.30	1.66%	585,330
Mar 27, 2026	38.78	39.22	38.38	38.66	38.66	-0.15%	3,401,666
Mar 26, 2026	37.52	38.82	37.40	38.72	38.72	2.60%	374,255
Mar 25, 2026	37.80	38.46	37.72	37.74	37.74	0.27%	538,093
Mar 24, 2026	37.30	37.94	37.30	37.64	37.64	0.64%	634,518
Mar 23, 2026	36.34	38.16	36.34	37.40	37.40	-0.21%	740,974
Mar 20, 2026	37.12	37.64	36.86	37.48	37.48	0.92%	1,805,313
Mar 19, 2026	37.40	37.44	36.76	37.14	37.14	0.79%	739,927
Mar 18, 2026	37.86	38.20	37.50	38.00	36.85	0.32%	412,279
Mar 17, 2026	37.60	37.98	37.22	37.88	36.73	0.69%	591,092
Mar 16, 2026	37.36	37.70	37.04	37.62	36.48	0.27%	328,340
Mar 13, 2026	37.40	37.74	37.20	37.52	36.38	0.11%	454,356