H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.10	46.34	45.78	45.96	45.96	-0.35%	513,400
Oct 8, 2026	45.10	46.48	44.88	46.12	46.12	2.31%	1,707,393
Oct 7, 2026	45.02	45.08	44.20	45.08	45.08	0.49%	480,844
Oct 6, 2026	44.24	45.16	44.24	44.86	44.86	1.59%	891,590
Oct 5, 2026	44.08	44.54	43.68	44.16	44.16	1.10%	458,649
Oct 2, 2026	43.28	43.78	42.90	43.68	43.68	0.88%	430,253
Oct 1, 2026	43.34	43.34	42.26	43.30	43.30	-0.46%	520,543
Sep 30, 2026	43.80	44.00	43.02	43.50	43.50	-0.37%	666,339
Sep 29, 2026	45.10	45.46	43.66	43.66	43.66	-3.11%	1,083,811
Sep 28, 2026	45.26	45.40	44.50	45.06	45.06	-0.44%	601,263
Sep 25, 2026	44.00	45.26	43.88	45.26	45.26	3.71%	892,761
Sep 24, 2026	43.92	44.04	43.52	43.64	43.64	-0.68%	590,189
Sep 23, 2026	44.36	44.48	43.94	43.94	43.94	-1.08%	460,530
Sep 22, 2026	44.18	44.64	43.58	44.42	44.42	0.27%	630,375
Sep 21, 2026	44.28	44.52	43.18	44.30	44.30	4.09%	788,156
Sep 18, 2026	42.72	43.10	41.76	42.56	42.56	-0.19%	942,328
Sep 17, 2026	41.78	42.82	41.68	42.64	42.64	2.06%	706,796
Sep 16, 2026	41.70	42.50	41.48	41.78	41.78	0.38%	823,152
Sep 15, 2026	42.88	43.30	41.34	41.62	41.62	-6.81%	1,748,069
Sep 14, 2026	44.38	45.40	44.20	44.66	44.66	0.54%	564,077
Sep 11, 2026	44.12	45.22	43.60	44.42	44.42	0.59%	948,549
Sep 10, 2026	43.86	44.94	43.82	44.16	44.16	0.96%	823,684
Sep 9, 2026	43.88	43.90	43.32	43.74	43.74	-0.32%	290,203
Sep 8, 2026	43.50	44.08	43.40	43.88	43.88	0.60%	408,264
Sep 7, 2026	44.02	44.12	43.46	43.62	43.62	-1.13%	255,915
Sep 4, 2026	44.28	44.48	43.72	44.12	44.12	-0.59%	215,962
Sep 3, 2026	44.30	44.76	43.60	44.38	44.38	0.36%	1,503,118
Sep 2, 2026	43.16	44.90	42.90	44.22	44.22	2.46%	993,327
Sep 1, 2026	42.10	43.16	41.94	43.16	43.16	2.27%	922,279
Aug 31, 2026	41.32	42.30	41.10	42.20	42.20	1.88%	827,015
Aug 28, 2026	41.96	41.96	41.36	41.42	41.42	-1.05%	294,840
Aug 27, 2026	41.56	41.86	41.10	41.86	41.86	0.14%	524,172
Aug 26, 2026	42.64	42.70	41.38	41.80	41.80	-2.06%	364,746
Aug 25, 2026	41.54	42.90	41.54	42.68	42.68	2.74%	456,822
Aug 24, 2026	40.88	41.54	40.84	41.54	41.54	1.22%	297,475
Aug 21, 2026	40.58	41.04	40.40	41.04	41.04	0.88%	423,007
Aug 20, 2026	42.02	42.40	40.52	40.68	40.68	-4.19%	927,438
Aug 19, 2026	42.74	42.90	41.58	42.46	42.46	-3.28%	1,989,330
Aug 18, 2026	43.10	43.94	42.90	43.90	43.90	1.76%	564,291
Aug 17, 2026	42.52	43.18	42.16	43.14	43.14	1.46%	402,061
Aug 14, 2026	41.98	42.80	41.96	42.52	42.52	1.24%	525,232
Aug 13, 2026	41.90	42.00	41.40	42.00	42.00	0.77%	387,167
Aug 12, 2026	41.34	41.68	40.86	41.68	41.68	0.48%	549,947
Aug 11, 2026	41.80	41.88	41.32	41.48	41.48	-0.24%	317,419
Aug 10, 2026	41.58	41.78	41.32	41.58	41.58	-	255,306
Aug 7, 2026	41.48	42.12	41.46	41.58	41.58	0.14%	321,857
Aug 6, 2026	41.36	41.82	41.14	41.52	41.52	0.05%	313,558
Aug 5, 2026	40.40	41.50	40.22	41.50	41.50	2.52%	605,146
Aug 4, 2026	40.08	40.74	39.90	40.48	40.48	0.35%	472,287
Aug 3, 2026	41.46	41.58	40.22	40.34	40.34	-2.80%	457,625