H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	42.82	42.82	42.20	42.56	42.56	-0.70%	393,304
Jul 17, 2026	41.84	42.98	41.58	42.86	42.86	2.44%	498,349
Jul 16, 2026	41.30	41.84	41.10	41.84	41.84	1.31%	421,101
Jul 15, 2026	41.30	41.66	41.22	41.30	41.30	-0.24%	291,037
Jul 14, 2026	41.80	41.80	41.24	41.40	41.40	-1.00%	269,396
Jul 13, 2026	42.22	42.30	41.40	41.82	41.82	-1.55%	380,314
Jul 10, 2026	42.98	43.28	42.24	42.48	42.48	-1.16%	333,700
Jul 9, 2026	43.52	43.70	42.20	42.98	42.98	-1.29%	406,450
Jul 8, 2026	43.46	43.70	42.90	43.54	43.54	-0.50%	536,793
Jul 7, 2026	43.02	43.80	43.00	43.76	43.76	1.72%	597,219
Jul 6, 2026	43.12	43.36	42.58	43.02	43.02	-0.23%	374,592
Jul 3, 2026	44.40	44.40	42.74	43.12	43.12	-2.66%	533,242
Jul 2, 2026	42.94	44.38	42.84	44.30	44.30	3.12%	825,320
Jul 1, 2026	42.48	43.16	42.46	42.96	42.96	1.13%	582,261
Jun 30, 2026	42.30	42.90	42.08	42.48	42.48	0.14%	536,824
Jun 29, 2026	42.32	42.76	42.18	42.42	42.42	1.00%	312,655
Jun 26, 2026	42.90	42.90	41.70	42.00	42.00	-2.05%	422,807
Jun 25, 2026	42.98	43.12	42.00	42.88	42.88	0.05%	433,280
Jun 24, 2026	43.00	43.30	42.56	42.86	42.86	-0.60%	523,307
Jun 23, 2026	41.62	43.14	41.56	43.12	43.12	3.36%	734,846
Jun 22, 2026	41.32	41.80	41.30	41.72	41.72	0.48%	562,894
Jun 19, 2026	42.20	42.44	41.52	41.52	41.52	-1.38%	863,102
Jun 18, 2026	42.74	43.22	42.10	42.10	42.10	-0.52%	457,939
Jun 17, 2026	42.18	42.38	41.84	42.32	42.32	0.33%	423,327
Jun 16, 2026	43.56	43.60	41.94	42.18	42.18	-2.45%	411,416
Jun 15, 2026	43.58	43.68	42.70	43.24	43.24	-1.05%	520,442
Jun 12, 2026	44.98	45.18	43.40	43.70	43.70	-2.80%	509,317
Jun 11, 2026	44.34	45.12	44.20	44.96	44.96	0.58%	576,130
Jun 10, 2026	43.20	44.70	43.00	44.70	44.70	3.95%	680,410
Jun 9, 2026	42.96	43.12	42.42	43.00	43.00	-0.51%	450,787
Jun 8, 2026	44.54	44.58	42.42	43.22	43.22	-3.53%	899,023
Jun 4, 2026	44.28	44.90	43.92	44.80	44.80	1.36%	1,002,597
Jun 3, 2026	44.36	44.44	43.22	44.20	44.20	-0.05%	1,119,965
Jun 2, 2026	43.12	44.46	42.60	44.22	44.22	2.50%	1,289,047
Jun 1, 2026	43.22	43.90	42.86	43.14	43.14	-0.64%	499,053
May 29, 2026	43.48	43.72	42.82	43.42	43.42	-0.14%	910,338
May 28, 2026	42.50	43.78	42.14	43.48	43.48	2.02%	1,756,175
May 27, 2026	41.84	42.88	41.84	42.62	42.62	1.24%	1,179,819
May 26, 2026	41.84	42.54	41.34	42.10	42.10	0.67%	1,245,715
May 22, 2026	41.72	42.20	41.72	41.82	41.82	0.19%	504,171
May 21, 2026	41.60	42.40	41.58	41.74	41.74	0.82%	796,046
May 20, 2026	40.20	41.40	40.20	41.40	41.40	3.09%	800,670
May 19, 2026	40.00	40.34	39.68	40.16	40.16	0.05%	725,007
May 18, 2026	41.12	41.88	40.08	40.14	40.14	-3.00%	1,663,465
May 13, 2026	42.48	42.78	41.38	41.38	41.38	-0.43%	653,655
May 12, 2026	42.36	45.76	41.56	41.56	41.56	-1.75%	2,211,487
May 11, 2026	42.90	43.36	42.30	42.30	42.30	-1.76%	553,064
May 8, 2026	42.82	43.26	42.28	43.06	43.06	0.19%	438,447
May 7, 2026	42.78	43.22	42.56	42.98	42.98	0.99%	326,481
May 6, 2026	42.76	43.14	42.32	42.56	42.56	0.24%	468,590