H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.50	55.05	54.10	54.55	54.55	0.18%	470,623
Oct 29, 2026	52.35	54.80	52.35	54.45	54.45	3.13%	735,577
Oct 28, 2026	52.20	52.95	52.15	52.80	52.80	1.05%	1,177,253
Oct 27, 2026	52.45	52.75	51.50	52.25	52.25	-0.38%	786,234
Oct 26, 2026	52.30	53.10	52.05	52.45	52.45	0.67%	1,559,312
Oct 23, 2026	51.50	52.85	51.05	52.10	52.10	1.17%	849,789
Oct 22, 2026	49.66	51.55	49.58	51.50	51.50	4.00%	1,190,770
Oct 21, 2026	48.96	49.60	48.76	49.52	49.52	1.56%	1,593,871
Oct 20, 2026	47.92	49.14	47.52	48.76	48.76	3.39%	1,185,431
Oct 19, 2026	48.00	48.00	47.16	47.16	47.16	-1.34%	459,683
Oct 16, 2026	47.74	48.10	47.46	47.80	47.80	-	351,804
Oct 15, 2026	47.74	47.94	47.40	47.80	47.80	0.67%	387,205
Oct 14, 2026	46.94	47.74	46.82	47.48	47.48	1.19%	545,711
Oct 13, 2026	46.66	47.50	46.62	46.92	46.92	1.34%	1,242,964
Oct 12, 2026	46.12	46.60	46.08	46.30	46.30	0.74%	1,754,721
Oct 9, 2026	46.10	46.34	45.78	45.96	45.96	-0.35%	535,322
Oct 8, 2026	45.10	46.48	44.88	46.12	46.12	2.31%	1,707,393
Oct 7, 2026	45.02	45.08	44.20	45.08	45.08	0.49%	480,844
Oct 6, 2026	44.24	45.16	44.24	44.86	44.86	1.59%	891,590
Oct 5, 2026	44.08	44.54	43.68	44.16	44.16	1.10%	458,649
Oct 2, 2026	43.28	43.78	42.90	43.68	43.68	0.88%	430,253
Oct 1, 2026	43.34	43.34	42.26	43.30	43.30	-0.46%	520,543
Sep 30, 2026	43.80	44.00	43.02	43.50	43.50	-0.37%	666,339
Sep 29, 2026	45.10	45.46	43.66	43.66	43.66	-3.11%	1,083,811
Sep 28, 2026	45.26	45.40	44.50	45.06	45.06	-0.44%	601,263
Sep 25, 2026	44.00	45.26	43.88	45.26	45.26	3.71%	892,761
Sep 24, 2026	43.92	44.04	43.52	43.64	43.64	-0.68%	590,189
Sep 23, 2026	44.36	44.48	43.94	43.94	43.94	-1.08%	460,530
Sep 22, 2026	44.18	44.64	43.58	44.42	44.42	0.27%	630,375
Sep 21, 2026	44.28	44.52	43.18	44.30	44.30	4.09%	788,156
Sep 18, 2026	42.72	43.10	41.76	42.56	42.56	-0.19%	942,328
Sep 17, 2026	41.78	42.82	41.68	42.64	42.64	2.06%	706,796
Sep 16, 2026	41.70	42.50	41.48	41.78	41.78	0.38%	823,152
Sep 15, 2026	42.88	43.30	41.34	41.62	41.62	-6.81%	1,748,069
Sep 14, 2026	44.38	45.40	44.20	44.66	44.66	0.54%	564,077
Sep 11, 2026	44.12	45.22	43.60	44.42	44.42	0.59%	948,549
Sep 10, 2026	43.86	44.94	43.82	44.16	44.16	0.96%	823,684
Sep 9, 2026	43.88	43.90	43.32	43.74	43.74	-0.32%	290,203
Sep 8, 2026	43.50	44.08	43.40	43.88	43.88	0.60%	408,264
Sep 7, 2026	44.02	44.12	43.46	43.62	43.62	-1.13%	255,915
Sep 4, 2026	44.28	44.48	43.72	44.12	44.12	-0.59%	215,962
Sep 3, 2026	44.30	44.76	43.60	44.38	44.38	0.36%	1,503,118
Sep 2, 2026	43.16	44.90	42.90	44.22	44.22	2.46%	993,327
Sep 1, 2026	42.10	43.16	41.94	43.16	43.16	2.27%	922,279
Aug 31, 2026	41.32	42.30	41.10	42.20	42.20	1.88%	827,015
Aug 28, 2026	41.96	41.96	41.36	41.42	41.42	-1.05%	294,840
Aug 27, 2026	41.56	41.86	41.10	41.86	41.86	0.14%	524,172
Aug 26, 2026	42.64	42.70	41.38	41.80	41.80	-2.06%	364,746
Aug 25, 2026	41.54	42.90	41.54	42.68	42.68	2.74%	456,822
Aug 24, 2026	40.88	41.54	40.84	41.54	41.54	1.22%	297,475