H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.96	41.96	41.36	41.48	41.48	-0.91%	152,563
Aug 27, 2026	41.56	41.86	41.10	41.86	41.86	0.14%	524,172
Aug 26, 2026	42.64	42.70	41.38	41.80	41.80	-2.06%	362,508
Aug 25, 2026	41.54	42.90	41.54	42.68	42.68	2.74%	456,787
Aug 24, 2026	40.88	41.54	40.84	41.54	41.54	1.22%	297,475
Aug 21, 2026	40.58	41.04	40.40	41.04	41.04	0.88%	423,007
Aug 20, 2026	42.02	42.40	40.52	40.68	40.68	-4.19%	927,438
Aug 19, 2026	42.74	42.90	41.58	42.46	42.46	-3.28%	1,989,330
Aug 18, 2026	43.10	43.94	42.90	43.90	43.90	1.76%	564,291
Aug 17, 2026	42.52	43.18	42.16	43.14	43.14	1.46%	402,061
Aug 14, 2026	41.98	42.80	41.96	42.52	42.52	1.24%	525,232
Aug 13, 2026	41.90	42.00	41.40	42.00	42.00	0.77%	387,167
Aug 12, 2026	41.34	41.68	40.86	41.68	41.68	0.48%	549,947
Aug 11, 2026	41.80	41.88	41.32	41.48	41.48	-0.24%	317,419
Aug 10, 2026	41.58	41.78	41.32	41.58	41.58	-	255,306
Aug 7, 2026	41.48	42.12	41.46	41.58	41.58	0.14%	321,857
Aug 6, 2026	41.36	41.82	41.14	41.52	41.52	0.05%	313,558
Aug 5, 2026	40.40	41.50	40.22	41.50	41.50	2.52%	605,146
Aug 4, 2026	40.08	40.74	39.90	40.48	40.48	0.35%	472,287
Aug 3, 2026	41.46	41.58	40.22	40.34	40.34	-2.80%	457,625
Jul 31, 2026	41.96	42.58	41.32	41.50	41.50	-1.14%	536,482
Jul 30, 2026	42.14	42.24	41.40	41.98	41.98	-0.47%	390,428
Jul 29, 2026	42.20	42.68	42.08	42.18	42.18	0.19%	408,929
Jul 28, 2026	41.68	42.72	41.44	42.10	42.10	0.77%	368,904
Jul 27, 2026	42.14	42.60	41.78	41.78	41.78	-0.81%	740,509
Jul 24, 2026	42.16	42.56	41.86	42.12	42.12	-0.80%	328,969
Jul 23, 2026	42.14	42.98	42.00	42.46	42.46	-0.84%	294,300
Jul 22, 2026	42.72	42.88	42.10	42.82	42.82	0.19%	442,598
Jul 21, 2026	42.52	42.74	42.02	42.74	42.74	0.42%	210,793
Jul 20, 2026	42.82	42.82	42.20	42.56	42.56	-0.70%	393,304
Jul 17, 2026	41.84	42.98	41.58	42.86	42.86	2.44%	498,349
Jul 16, 2026	41.30	41.84	41.10	41.84	41.84	1.31%	421,101
Jul 15, 2026	41.30	41.66	41.22	41.30	41.30	-0.24%	291,037
Jul 14, 2026	41.80	41.80	41.24	41.40	41.40	-1.00%	269,396
Jul 13, 2026	42.22	42.30	41.40	41.82	41.82	-1.55%	380,314
Jul 10, 2026	42.98	43.28	42.24	42.48	42.48	-1.16%	333,700
Jul 9, 2026	43.52	43.70	42.20	42.98	42.98	-1.29%	406,450
Jul 8, 2026	43.46	43.70	42.90	43.54	43.54	-0.50%	536,793
Jul 7, 2026	43.02	43.80	43.00	43.76	43.76	1.72%	597,219
Jul 6, 2026	43.12	43.36	42.58	43.02	43.02	-0.23%	374,592
Jul 3, 2026	44.40	44.40	42.74	43.12	43.12	-2.66%	533,242
Jul 2, 2026	42.94	44.38	42.84	44.30	44.30	3.12%	825,320
Jul 1, 2026	42.48	43.16	42.46	42.96	42.96	1.13%	582,261
Jun 30, 2026	42.30	42.90	42.08	42.48	42.48	0.14%	536,824
Jun 29, 2026	42.32	42.76	42.18	42.42	42.42	1.00%	312,655
Jun 26, 2026	42.90	42.90	41.70	42.00	42.00	-2.05%	422,807
Jun 25, 2026	42.98	43.12	42.00	42.88	42.88	0.05%	433,280
Jun 24, 2026	43.00	43.30	42.56	42.86	42.86	-0.60%	523,307
Jun 23, 2026	41.62	43.14	41.56	43.12	43.12	3.36%	734,846
Jun 22, 2026	41.32	41.80	41.30	41.72	41.72	0.48%	562,894