Hove A/S (CPH:HOVE)
Denmark flag Denmark · Delayed Price · Currency is DKK
4.400
-0.190 (-4.14%)
Aug 29, 2025, 4:59 PM CET

Hove A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.594.604.404.404.40-4.14%71,336
Aug 28, 20254.604.654.504.594.591.55%16,948
Aug 27, 20254.524.654.504.524.52-0.88%45,180
Aug 26, 20254.494.674.404.564.561.33%103,582
Aug 25, 20254.604.654.414.504.50-4.26%94,796
Aug 22, 20254.664.744.634.704.700.86%46,070
Aug 21, 20254.684.684.604.664.66-0.85%41,315
Aug 20, 20254.764.764.604.704.70-1.05%39,560
Aug 19, 20254.604.774.604.754.753.26%103,545
Aug 18, 20254.414.724.404.604.604.55%314,258
Aug 15, 20253.804.503.754.404.4015.79%279,776
Aug 14, 20253.733.883.733.803.801.60%16,676
Aug 13, 20253.723.903.603.743.742.75%113,838
Aug 12, 20253.783.803.643.643.64-3.70%21,265
Aug 11, 20253.523.783.523.783.785.59%81,395
Aug 8, 20253.583.603.553.583.58-0.28%11,710
Aug 7, 20253.543.593.493.593.590.56%22,073
Aug 6, 20253.623.623.543.573.57-1.65%16,723
Aug 5, 20253.453.643.453.633.635.22%22,621
Aug 4, 20253.373.453.363.453.452.68%26,066
Aug 1, 20253.453.463.303.363.36-2.89%75,901
Jul 31, 20253.493.523.403.463.460.29%45,913
Jul 30, 20253.503.583.453.453.45-0.29%11,741
Jul 29, 20253.643.643.433.463.46-4.68%72,723
Jul 28, 20253.553.633.423.633.632.25%56,186
Jul 25, 20253.503.593.493.553.551.72%68,382
Jul 24, 20253.493.503.423.493.49-7,842
Jul 23, 20253.403.493.403.493.492.35%11,012
Jul 22, 20253.433.473.413.413.41-2.57%8,466
Jul 21, 20253.573.593.393.503.50-3.31%40,052
Jul 18, 20253.243.723.243.623.6213.84%175,896
Jul 17, 20253.243.243.183.183.18-0.63%7,200
Jul 16, 20253.183.203.143.203.203.23%36,975
Jul 15, 20253.073.163.073.103.10-1.27%18,472
Jul 14, 20253.033.173.033.143.141.29%19,908
Jul 11, 20253.023.113.023.103.101.97%6,103
Jul 10, 20253.123.183.013.043.04-2.56%22,327
Jul 9, 20253.093.193.063.123.121.30%20,895
Jul 8, 20253.053.083.033.083.080.98%34,942
Jul 7, 20253.093.093.043.053.05-1.29%14,146
Jul 4, 20253.053.093.053.093.090.98%521
Jul 3, 20253.053.103.013.063.06-0.33%13,734
Jul 2, 20253.023.103.013.073.07-0.65%42,150
Jul 1, 20253.103.103.043.093.09-1.59%22,500
Jun 30, 20253.203.202.993.143.14-0.32%30,657
Jun 27, 20253.153.153.003.153.15-54,546
Jun 26, 20253.193.193.103.153.15-1.25%26,841
Jun 25, 20253.113.193.113.193.192.57%1,023
Jun 24, 20253.153.163.113.113.110.65%10,670
Jun 23, 20253.103.103.083.093.09-3.44%4,648