Hove A/S (CPH:HOVE)
Denmark · Delayed Price · Currency is DKK 6.02
+0.10 (1.69%)
Jul 28, 2026, 3:56 PM CET
Hove A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.90 | 6.08 | 5.90 | 6.02 | 6.02 | 1.69% | 11,399 |
| Jul 27, 2026 | 6.06 | 6.08 | 5.92 | 5.92 | 5.92 | -2.31% | 24,024 |
| Jul 24, 2026 | 6.02 | 6.08 | 6.02 | 6.06 | 6.06 | 0.66% | 37,991 |
| Jul 23, 2026 | 6.02 | 6.06 | 5.98 | 6.02 | 6.02 | -0.66% | 35,734 |
| Jul 22, 2026 | 6.02 | 6.06 | 5.84 | 6.06 | 6.06 | 0.66% | 67,504 |
| Jul 21, 2026 | 6.00 | 6.04 | 5.98 | 6.02 | 6.02 | - | 99,731 |
| Jul 20, 2026 | 5.98 | 6.02 | 5.88 | 6.02 | 6.02 | 1.69% | 80,125 |
| Jul 17, 2026 | 5.98 | 6.04 | 5.90 | 5.92 | 5.92 | -1.33% | 10,132 |
| Jul 16, 2026 | 5.90 | 6.00 | 5.88 | 6.00 | 6.00 | 1.01% | 35,963 |
| Jul 15, 2026 | 5.82 | 5.96 | 5.82 | 5.94 | 5.94 | -0.34% | 22,176 |
| Jul 14, 2026 | 5.86 | 5.96 | 5.80 | 5.96 | 5.96 | 1.71% | 61,305 |
| Jul 13, 2026 | 5.78 | 5.86 | 5.76 | 5.86 | 5.86 | 1.74% | 38,306 |
| Jul 10, 2026 | 5.80 | 5.86 | 5.64 | 5.76 | 5.76 | -0.69% | 303,267 |
| Jul 9, 2026 | 5.74 | 5.86 | 5.70 | 5.80 | 5.80 | 3.57% | 126,529 |
| Jul 8, 2026 | 5.62 | 5.76 | 5.48 | 5.60 | 5.60 | -1.75% | 99,920 |
| Jul 7, 2026 | 5.58 | 5.72 | 5.58 | 5.70 | 5.70 | -0.35% | 5,808 |
| Jul 6, 2026 | 5.52 | 5.74 | 5.52 | 5.72 | 5.72 | 3.62% | 32,056 |
| Jul 3, 2026 | 5.54 | 5.58 | 5.50 | 5.52 | 5.52 | -0.36% | 34,915 |
| Jul 2, 2026 | 5.46 | 5.56 | 5.44 | 5.54 | 5.54 | 0.36% | 46,367 |
| Jul 1, 2026 | 5.44 | 5.60 | 5.44 | 5.52 | 5.52 | -0.36% | 27,835 |
| Jun 30, 2026 | 5.32 | 5.54 | 5.32 | 5.54 | 5.54 | 3.75% | 39,884 |
| Jun 29, 2026 | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | -2.55% | 26,492 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 23,711 |
| Jun 25, 2026 | 5.46 | 5.62 | 5.46 | 5.46 | 5.46 | -1.80% | 29,634 |
| Jun 24, 2026 | 5.56 | 5.58 | 5.46 | 5.56 | 5.56 | - | 27,151 |
| Jun 23, 2026 | 5.56 | 5.56 | 5.42 | 5.56 | 5.56 | - | 35,236 |
| Jun 22, 2026 | 5.52 | 5.66 | 5.42 | 5.56 | 5.56 | -0.36% | 87,984 |
| Jun 19, 2026 | 5.60 | 5.76 | 5.58 | 5.58 | 5.58 | -0.36% | 32,603 |
| Jun 18, 2026 | 5.60 | 5.72 | 5.60 | 5.60 | 5.60 | -1.06% | 13,782 |
| Jun 17, 2026 | 5.72 | 5.80 | 5.60 | 5.66 | 5.66 | -0.70% | 121,403 |
| Jun 16, 2026 | 5.62 | 5.80 | 5.60 | 5.70 | 5.70 | 1.79% | 18,187 |
| Jun 15, 2026 | 5.80 | 5.82 | 5.46 | 5.60 | 5.60 | -1.75% | 209,557 |
| Jun 12, 2026 | 5.70 | 5.74 | 5.60 | 5.70 | 5.70 | -0.35% | 54,370 |
| Jun 11, 2026 | 5.60 | 5.72 | 5.60 | 5.72 | 5.72 | - | 117,319 |
| Jun 10, 2026 | 5.68 | 5.72 | 5.60 | 5.72 | 5.72 | - | 30,476 |
| Jun 9, 2026 | 5.68 | 5.74 | 5.64 | 5.72 | 5.72 | 0.70% | 216,179 |
| Jun 8, 2026 | 5.80 | 5.80 | 5.54 | 5.68 | 5.68 | -3.07% | 143,072 |
| Jun 4, 2026 | 5.58 | 5.86 | 5.58 | 5.86 | 5.86 | 5.02% | 44,876 |
| Jun 3, 2026 | 5.90 | 5.90 | 5.58 | 5.58 | 5.58 | -5.42% | 68,386 |
| Jun 2, 2026 | 5.98 | 5.98 | 5.80 | 5.90 | 5.90 | -1.67% | 75,842 |
| Jun 1, 2026 | 6.12 | 6.12 | 6.00 | 6.00 | 6.00 | -3.23% | 82,446 |
| May 29, 2026 | 6.10 | 6.24 | 6.00 | 6.20 | 6.20 | 1.31% | 106,752 |
| May 28, 2026 | 5.98 | 6.24 | 5.82 | 6.12 | 6.12 | 2.34% | 181,703 |
| May 27, 2026 | 5.90 | 6.10 | 5.84 | 5.98 | 5.98 | 3.10% | 175,824 |
| May 26, 2026 | 5.44 | 5.88 | 5.44 | 5.80 | 5.80 | 6.23% | 209,001 |
| May 22, 2026 | 5.64 | 5.64 | 5.42 | 5.46 | 5.46 | -3.53% | 273,323 |
| May 21, 2026 | 5.60 | 5.66 | 5.58 | 5.66 | 5.66 | -1.39% | 142,089 |
| May 20, 2026 | 5.70 | 5.76 | 5.56 | 5.74 | 5.74 | -1.71% | 157,246 |
| May 19, 2026 | 6.02 | 6.12 | 5.52 | 5.84 | 5.84 | -2.99% | 460,483 |
| May 18, 2026 | 6.22 | 6.36 | 6.00 | 6.02 | 6.02 | 0.33% | 741,233 |