Hove A/S (CPH:HOVE)
Denmark · Delayed Price · Currency is DKK 6.92
+0.20 (2.98%)
Oct 16, 2026, 4:03 PM CET
Hove A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.72 | 6.92 | 6.72 | 6.92 | 6.92 | 2.98% | 15,405 |
| Oct 15, 2026 | 6.80 | 6.86 | 6.70 | 6.72 | 6.72 | -2.33% | 30,780 |
| Oct 14, 2026 | 6.86 | 6.92 | 6.74 | 6.88 | 6.88 | 0.29% | 39,563 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.74 | 6.86 | 6.86 | -0.29% | 14,074 |
| Oct 12, 2026 | 6.92 | 6.96 | 6.86 | 6.88 | 6.88 | -0.58% | 5,489 |
| Oct 9, 2026 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | 0.58% | 9,410 |
| Oct 8, 2026 | 6.92 | 6.92 | 6.78 | 6.88 | 6.88 | -0.58% | 12,440 |
| Oct 7, 2026 | 6.78 | 6.92 | 6.76 | 6.92 | 6.92 | 0.58% | 18,043 |
| Oct 6, 2026 | 6.82 | 6.98 | 6.76 | 6.88 | 6.88 | 0.58% | 27,525 |
| Oct 5, 2026 | 6.84 | 6.98 | 6.82 | 6.84 | 6.84 | -1.16% | 15,282 |
| Oct 2, 2026 | 6.92 | 6.94 | 6.82 | 6.92 | 6.92 | - | 16,353 |
| Oct 1, 2026 | 6.76 | 7.00 | 6.76 | 6.92 | 6.92 | - | 40,391 |
| Sep 30, 2026 | 6.72 | 7.00 | 6.72 | 6.92 | 6.92 | 0.87% | 47,220 |
| Sep 29, 2026 | 6.84 | 6.90 | 6.70 | 6.86 | 6.86 | 0.88% | 21,873 |
| Sep 28, 2026 | 6.76 | 6.90 | 6.72 | 6.80 | 6.80 | -0.58% | 30,841 |
| Sep 25, 2026 | 6.82 | 6.88 | 6.74 | 6.84 | 6.84 | - | 25,144 |
| Sep 24, 2026 | 6.88 | 6.88 | 6.74 | 6.84 | 6.84 | -0.87% | 22,044 |
| Sep 23, 2026 | 6.82 | 6.98 | 6.80 | 6.90 | 6.90 | 0.29% | 33,151 |
| Sep 22, 2026 | 6.94 | 6.94 | 6.86 | 6.88 | 6.88 | -1.15% | 18,272 |
| Sep 21, 2026 | 7.02 | 7.04 | 6.90 | 6.96 | 6.96 | -0.57% | 12,891 |
| Sep 18, 2026 | 6.92 | 7.00 | 6.82 | 7.00 | 7.00 | 0.86% | 24,106 |
| Sep 17, 2026 | 6.94 | 6.96 | 6.80 | 6.94 | 6.94 | - | 18,278 |
| Sep 16, 2026 | 6.98 | 7.08 | 6.78 | 6.94 | 6.94 | -0.86% | 49,493 |
| Sep 15, 2026 | 7.12 | 7.12 | 6.96 | 7.00 | 7.00 | -1.41% | 12,467 |
| Sep 14, 2026 | 7.14 | 7.16 | 6.94 | 7.10 | 7.10 | -0.28% | 36,259 |
| Sep 11, 2026 | 7.14 | 7.16 | 7.00 | 7.12 | 7.12 | 0.28% | 133,581 |
| Sep 10, 2026 | 7.02 | 7.20 | 6.98 | 7.10 | 7.10 | 1.14% | 280,661 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.88 | 7.02 | 7.02 | -2.50% | 84,304 |
| Sep 8, 2026 | 7.22 | 7.22 | 7.10 | 7.20 | 7.20 | -0.55% | 21,490 |
| Sep 7, 2026 | 7.20 | 7.24 | 7.04 | 7.24 | 7.24 | 3.43% | 103,693 |
| Sep 4, 2026 | 7.06 | 7.06 | 6.90 | 7.00 | 7.00 | -1.69% | 21,045 |
| Sep 3, 2026 | 7.14 | 7.22 | 7.06 | 7.12 | 7.12 | -0.28% | 70,244 |
| Sep 2, 2026 | 7.14 | 7.14 | 7.02 | 7.14 | 7.14 | -0.56% | 13,349 |
| Sep 1, 2026 | 6.98 | 7.20 | 6.98 | 7.18 | 7.18 | 3.16% | 49,887 |
| Aug 31, 2026 | 6.84 | 7.00 | 6.84 | 6.96 | 6.96 | 1.46% | 132,717 |
| Aug 28, 2026 | 6.82 | 6.96 | 6.64 | 6.86 | 6.86 | 3.63% | 99,227 |
| Aug 27, 2026 | 6.88 | 6.94 | 6.26 | 6.62 | 6.62 | -3.78% | 55,236 |
| Aug 26, 2026 | 6.86 | 7.04 | 6.62 | 6.88 | 6.88 | 0.58% | 151,789 |
| Aug 25, 2026 | 6.22 | 6.98 | 6.22 | 6.84 | 6.84 | 13.62% | 1,301,592 |
| Aug 24, 2026 | 6.00 | 6.08 | 5.96 | 6.02 | 6.02 | -0.33% | 50,322 |
| Aug 21, 2026 | 6.12 | 6.12 | 5.94 | 6.04 | 6.04 | -1.31% | 16,061 |
| Aug 20, 2026 | 6.32 | 6.32 | 5.86 | 6.12 | 6.12 | -2.86% | 109,091 |
| Aug 19, 2026 | 6.08 | 6.50 | 6.00 | 6.30 | 6.30 | 3.96% | 196,441 |
| Aug 18, 2026 | 6.06 | 6.06 | 5.92 | 6.06 | 6.06 | - | 35,782 |
| Aug 17, 2026 | 6.14 | 6.20 | 5.94 | 6.06 | 6.06 | -1.30% | 90,298 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.10 | 6.14 | 6.14 | -0.97% | 20,466 |
| Aug 13, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | - | 32,296 |
| Aug 12, 2026 | 6.04 | 6.38 | 5.92 | 6.20 | 6.20 | 3.68% | 103,915 |
| Aug 11, 2026 | 6.00 | 6.04 | 5.94 | 5.98 | 5.98 | -0.99% | 16,980 |
| Aug 10, 2026 | 5.98 | 6.04 | 5.88 | 6.04 | 6.04 | -0.33% | 245,261 |