Hove A/S (CPH:HOVE)
Denmark · Delayed Price · Currency is DKK 7.00
+0.06 (0.86%)
Sep 18, 2026, 2:41 PM CET
Hove A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.92 | 7.00 | 6.82 | 7.00 | 7.00 | 0.86% | 24,106 |
| Sep 17, 2026 | 6.94 | 6.96 | 6.80 | 6.94 | 6.94 | - | 18,278 |
| Sep 16, 2026 | 6.98 | 7.08 | 6.78 | 6.94 | 6.94 | -0.86% | 49,493 |
| Sep 15, 2026 | 7.12 | 7.12 | 6.96 | 7.00 | 7.00 | -1.41% | 12,467 |
| Sep 14, 2026 | 7.14 | 7.16 | 6.94 | 7.10 | 7.10 | -0.28% | 36,259 |
| Sep 11, 2026 | 7.14 | 7.16 | 7.00 | 7.12 | 7.12 | 0.28% | 133,581 |
| Sep 10, 2026 | 7.02 | 7.20 | 6.98 | 7.10 | 7.10 | 1.14% | 280,661 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.88 | 7.02 | 7.02 | -2.50% | 84,304 |
| Sep 8, 2026 | 7.22 | 7.22 | 7.10 | 7.20 | 7.20 | -0.55% | 21,490 |
| Sep 7, 2026 | 7.20 | 7.24 | 7.04 | 7.24 | 7.24 | 3.43% | 103,693 |
| Sep 4, 2026 | 7.06 | 7.06 | 6.90 | 7.00 | 7.00 | -1.69% | 21,045 |
| Sep 3, 2026 | 7.14 | 7.22 | 7.06 | 7.12 | 7.12 | -0.28% | 70,244 |
| Sep 2, 2026 | 7.14 | 7.14 | 7.02 | 7.14 | 7.14 | -0.56% | 13,349 |
| Sep 1, 2026 | 6.98 | 7.20 | 6.98 | 7.18 | 7.18 | 3.16% | 49,887 |
| Aug 31, 2026 | 6.84 | 7.00 | 6.84 | 6.96 | 6.96 | 1.46% | 132,717 |
| Aug 28, 2026 | 6.82 | 6.96 | 6.64 | 6.86 | 6.86 | 3.63% | 99,227 |
| Aug 27, 2026 | 6.88 | 6.94 | 6.26 | 6.62 | 6.62 | -3.78% | 55,236 |
| Aug 26, 2026 | 6.86 | 7.04 | 6.62 | 6.88 | 6.88 | 0.58% | 151,789 |
| Aug 25, 2026 | 6.22 | 6.98 | 6.22 | 6.84 | 6.84 | 13.62% | 1,301,592 |
| Aug 24, 2026 | 6.00 | 6.08 | 5.96 | 6.02 | 6.02 | -0.33% | 50,322 |
| Aug 21, 2026 | 6.12 | 6.12 | 5.94 | 6.04 | 6.04 | -1.31% | 16,061 |
| Aug 20, 2026 | 6.32 | 6.32 | 5.86 | 6.12 | 6.12 | -2.86% | 109,091 |
| Aug 19, 2026 | 6.08 | 6.50 | 6.00 | 6.30 | 6.30 | 3.96% | 196,441 |
| Aug 18, 2026 | 6.06 | 6.06 | 5.92 | 6.06 | 6.06 | - | 35,782 |
| Aug 17, 2026 | 6.14 | 6.20 | 5.94 | 6.06 | 6.06 | -1.30% | 90,298 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.10 | 6.14 | 6.14 | -0.97% | 20,466 |
| Aug 13, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | - | 32,296 |
| Aug 12, 2026 | 6.04 | 6.38 | 5.92 | 6.20 | 6.20 | 3.68% | 103,915 |
| Aug 11, 2026 | 6.00 | 6.04 | 5.94 | 5.98 | 5.98 | -0.99% | 16,980 |
| Aug 10, 2026 | 5.98 | 6.04 | 5.88 | 6.04 | 6.04 | -0.33% | 245,261 |
| Aug 7, 2026 | 6.00 | 6.06 | 5.90 | 6.06 | 6.06 | 2.02% | 16,609 |
| Aug 6, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | 0.34% | 15,050 |
| Aug 5, 2026 | 5.90 | 6.00 | 5.84 | 5.92 | 5.92 | 0.68% | 25,404 |
| Aug 4, 2026 | 6.02 | 6.06 | 5.88 | 5.88 | 5.88 | -2.00% | 16,414 |
| Aug 3, 2026 | 5.96 | 6.06 | 5.90 | 6.00 | 6.00 | - | 13,739 |
| Jul 31, 2026 | 5.94 | 6.06 | 5.94 | 6.00 | 6.00 | -0.99% | 12,404 |
| Jul 30, 2026 | 6.02 | 6.06 | 5.94 | 6.06 | 6.06 | 0.66% | 11,962 |
| Jul 29, 2026 | 6.02 | 6.08 | 6.02 | 6.02 | 6.02 | - | 102,970 |
| Jul 28, 2026 | 5.90 | 6.08 | 5.90 | 6.02 | 6.02 | 1.69% | 11,399 |
| Jul 27, 2026 | 6.06 | 6.08 | 5.92 | 5.92 | 5.92 | -2.31% | 24,024 |
| Jul 24, 2026 | 6.02 | 6.08 | 6.02 | 6.06 | 6.06 | 0.66% | 37,991 |
| Jul 23, 2026 | 6.02 | 6.06 | 5.98 | 6.02 | 6.02 | -0.66% | 35,734 |
| Jul 22, 2026 | 6.02 | 6.06 | 5.84 | 6.06 | 6.06 | 0.66% | 67,504 |
| Jul 21, 2026 | 6.00 | 6.04 | 5.98 | 6.02 | 6.02 | - | 99,731 |
| Jul 20, 2026 | 5.98 | 6.02 | 5.88 | 6.02 | 6.02 | 1.69% | 80,125 |
| Jul 17, 2026 | 5.98 | 6.04 | 5.90 | 5.92 | 5.92 | -1.33% | 10,132 |
| Jul 16, 2026 | 5.90 | 6.00 | 5.88 | 6.00 | 6.00 | 1.01% | 35,963 |
| Jul 15, 2026 | 5.82 | 5.96 | 5.82 | 5.94 | 5.94 | -0.34% | 22,176 |
| Jul 14, 2026 | 5.86 | 5.96 | 5.80 | 5.96 | 5.96 | 1.71% | 61,305 |
| Jul 13, 2026 | 5.78 | 5.86 | 5.76 | 5.86 | 5.86 | 1.74% | 38,306 |