Hove A/S (CPH:HOVE)
Denmark · Delayed Price · Currency is DKK 7.04
-0.06 (-0.85%)
Nov 6, 2026, 3:53 PM CET
Hove A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.04 | 7.10 | 7.04 | 7.04 | 7.04 | -0.85% | 14,078 |
| Nov 5, 2026 | 7.02 | 7.10 | 6.96 | 7.10 | 7.10 | 1.14% | 25,081 |
| Nov 4, 2026 | 7.00 | 7.02 | 6.94 | 7.02 | 7.02 | 0.29% | 21,257 |
| Nov 3, 2026 | 6.98 | 7.00 | 6.94 | 7.00 | 7.00 | -0.28% | 14,387 |
| Nov 2, 2026 | 6.90 | 7.02 | 6.88 | 7.02 | 7.02 | 0.86% | 34,132 |
| Oct 30, 2026 | 6.96 | 6.96 | 6.90 | 6.96 | 6.96 | - | 9,511 |
| Oct 29, 2026 | 7.02 | 7.02 | 6.90 | 6.96 | 6.96 | -0.85% | 37,521 |
| Oct 28, 2026 | 6.96 | 7.06 | 6.90 | 7.02 | 7.02 | 2.03% | 70,096 |
| Oct 27, 2026 | 6.84 | 6.96 | 6.84 | 6.88 | 6.88 | -0.86% | 19,527 |
| Oct 26, 2026 | 6.80 | 6.94 | 6.80 | 6.94 | 6.94 | 0.58% | 8,438 |
| Oct 23, 2026 | 6.90 | 6.96 | 6.78 | 6.90 | 6.90 | 1.77% | 14,784 |
| Oct 22, 2026 | 6.90 | 6.90 | 6.50 | 6.78 | 6.78 | -1.74% | 101,049 |
| Oct 21, 2026 | 6.88 | 6.90 | 6.80 | 6.90 | 6.90 | 0.58% | 20,412 |
| Oct 20, 2026 | 6.90 | 6.98 | 6.84 | 6.86 | 6.86 | -0.58% | 10,587 |
| Oct 19, 2026 | 6.90 | 7.00 | 6.84 | 6.90 | 6.90 | -0.29% | 19,398 |
| Oct 16, 2026 | 6.72 | 6.92 | 6.72 | 6.92 | 6.92 | 2.98% | 15,405 |
| Oct 15, 2026 | 6.80 | 6.86 | 6.70 | 6.72 | 6.72 | -2.33% | 30,780 |
| Oct 14, 2026 | 6.86 | 6.92 | 6.74 | 6.88 | 6.88 | 0.29% | 39,563 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.74 | 6.86 | 6.86 | -0.29% | 14,074 |
| Oct 12, 2026 | 6.92 | 6.96 | 6.86 | 6.88 | 6.88 | -0.58% | 5,489 |
| Oct 9, 2026 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | 0.58% | 9,410 |
| Oct 8, 2026 | 6.92 | 6.92 | 6.78 | 6.88 | 6.88 | -0.58% | 12,440 |
| Oct 7, 2026 | 6.78 | 6.92 | 6.76 | 6.92 | 6.92 | 0.58% | 18,043 |
| Oct 6, 2026 | 6.82 | 6.98 | 6.76 | 6.88 | 6.88 | 0.58% | 27,525 |
| Oct 5, 2026 | 6.84 | 6.98 | 6.82 | 6.84 | 6.84 | -1.16% | 15,282 |
| Oct 2, 2026 | 6.92 | 6.94 | 6.82 | 6.92 | 6.92 | - | 16,353 |
| Oct 1, 2026 | 6.76 | 7.00 | 6.76 | 6.92 | 6.92 | - | 40,391 |
| Sep 30, 2026 | 6.72 | 7.00 | 6.72 | 6.92 | 6.92 | 0.87% | 47,220 |
| Sep 29, 2026 | 6.84 | 6.90 | 6.70 | 6.86 | 6.86 | 0.88% | 21,873 |
| Sep 28, 2026 | 6.76 | 6.90 | 6.72 | 6.80 | 6.80 | -0.58% | 30,841 |
| Sep 25, 2026 | 6.82 | 6.88 | 6.74 | 6.84 | 6.84 | - | 25,144 |
| Sep 24, 2026 | 6.88 | 6.88 | 6.74 | 6.84 | 6.84 | -0.87% | 22,044 |
| Sep 23, 2026 | 6.82 | 6.98 | 6.80 | 6.90 | 6.90 | 0.29% | 33,151 |
| Sep 22, 2026 | 6.94 | 6.94 | 6.86 | 6.88 | 6.88 | -1.15% | 18,272 |
| Sep 21, 2026 | 7.02 | 7.04 | 6.90 | 6.96 | 6.96 | -0.57% | 12,891 |
| Sep 18, 2026 | 6.92 | 7.00 | 6.82 | 7.00 | 7.00 | 0.86% | 24,106 |
| Sep 17, 2026 | 6.94 | 6.96 | 6.80 | 6.94 | 6.94 | - | 18,278 |
| Sep 16, 2026 | 6.98 | 7.08 | 6.78 | 6.94 | 6.94 | -0.86% | 49,493 |
| Sep 15, 2026 | 7.12 | 7.12 | 6.96 | 7.00 | 7.00 | -1.41% | 12,467 |
| Sep 14, 2026 | 7.14 | 7.16 | 6.94 | 7.10 | 7.10 | -0.28% | 36,259 |
| Sep 11, 2026 | 7.14 | 7.16 | 7.00 | 7.12 | 7.12 | 0.28% | 133,581 |
| Sep 10, 2026 | 7.02 | 7.20 | 6.98 | 7.10 | 7.10 | 1.14% | 280,661 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.88 | 7.02 | 7.02 | -2.50% | 84,304 |
| Sep 8, 2026 | 7.22 | 7.22 | 7.10 | 7.20 | 7.20 | -0.55% | 21,490 |
| Sep 7, 2026 | 7.20 | 7.24 | 7.04 | 7.24 | 7.24 | 3.43% | 103,693 |
| Sep 4, 2026 | 7.06 | 7.06 | 6.90 | 7.00 | 7.00 | -1.69% | 21,045 |
| Sep 3, 2026 | 7.14 | 7.22 | 7.06 | 7.12 | 7.12 | -0.28% | 70,244 |
| Sep 2, 2026 | 7.14 | 7.14 | 7.02 | 7.14 | 7.14 | -0.56% | 13,349 |
| Sep 1, 2026 | 6.98 | 7.20 | 6.98 | 7.18 | 7.18 | 3.16% | 49,887 |
| Aug 31, 2026 | 6.84 | 7.00 | 6.84 | 6.96 | 6.96 | 1.46% | 132,717 |