Hove A/S (CPH:HOVE)
Denmark · Delayed Price · Currency is DKK 6.62
-0.26 (-3.78%)
Aug 27, 2026, 4:59 PM CET
Hove A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.88 | 6.94 | 6.82 | 6.82 | - | -0.87% | 18,286 |
| Aug 26, 2026 | 6.86 | 7.04 | 6.62 | 6.88 | 6.88 | 0.58% | 151,789 |
| Aug 25, 2026 | 6.22 | 6.98 | 6.22 | 6.84 | 6.84 | 13.62% | 1,301,592 |
| Aug 24, 2026 | 6.00 | 6.08 | 5.96 | 6.02 | 6.02 | -0.33% | 50,322 |
| Aug 21, 2026 | 6.12 | 6.12 | 5.94 | 6.04 | 6.04 | -1.31% | 16,061 |
| Aug 20, 2026 | 6.32 | 6.32 | 5.86 | 6.12 | 6.12 | -2.86% | 109,091 |
| Aug 19, 2026 | 6.08 | 6.50 | 6.00 | 6.30 | 6.30 | 3.96% | 196,441 |
| Aug 18, 2026 | 6.06 | 6.06 | 5.92 | 6.06 | 6.06 | - | 35,782 |
| Aug 17, 2026 | 6.14 | 6.20 | 5.94 | 6.06 | 6.06 | -1.30% | 90,298 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.10 | 6.14 | 6.14 | -0.97% | 20,466 |
| Aug 13, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | - | 32,296 |
| Aug 12, 2026 | 6.04 | 6.38 | 5.92 | 6.20 | 6.20 | 3.68% | 103,915 |
| Aug 11, 2026 | 6.00 | 6.04 | 5.94 | 5.98 | 5.98 | -0.99% | 16,980 |
| Aug 10, 2026 | 5.98 | 6.04 | 5.88 | 6.04 | 6.04 | -0.33% | 245,261 |
| Aug 7, 2026 | 6.00 | 6.06 | 5.90 | 6.06 | 6.06 | 2.02% | 16,609 |
| Aug 6, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | 0.34% | 15,050 |
| Aug 5, 2026 | 5.90 | 6.00 | 5.84 | 5.92 | 5.92 | 0.68% | 25,404 |
| Aug 4, 2026 | 6.02 | 6.06 | 5.88 | 5.88 | 5.88 | -2.00% | 16,414 |
| Aug 3, 2026 | 5.96 | 6.06 | 5.90 | 6.00 | 6.00 | - | 13,739 |
| Jul 31, 2026 | 5.94 | 6.06 | 5.94 | 6.00 | 6.00 | -0.99% | 12,404 |
| Jul 30, 2026 | 6.02 | 6.06 | 5.94 | 6.06 | 6.06 | 0.66% | 11,962 |
| Jul 29, 2026 | 6.02 | 6.08 | 6.02 | 6.02 | 6.02 | - | 102,970 |
| Jul 28, 2026 | 5.90 | 6.08 | 5.90 | 6.02 | 6.02 | 1.69% | 11,399 |
| Jul 27, 2026 | 6.06 | 6.08 | 5.92 | 5.92 | 5.92 | -2.31% | 24,024 |
| Jul 24, 2026 | 6.02 | 6.08 | 6.02 | 6.06 | 6.06 | 0.66% | 37,991 |
| Jul 23, 2026 | 6.02 | 6.06 | 5.98 | 6.02 | 6.02 | -0.66% | 35,734 |
| Jul 22, 2026 | 6.02 | 6.06 | 5.84 | 6.06 | 6.06 | 0.66% | 67,504 |
| Jul 21, 2026 | 6.00 | 6.04 | 5.98 | 6.02 | 6.02 | - | 99,731 |
| Jul 20, 2026 | 5.98 | 6.02 | 5.88 | 6.02 | 6.02 | 1.69% | 80,125 |
| Jul 17, 2026 | 5.98 | 6.04 | 5.90 | 5.92 | 5.92 | -1.33% | 10,132 |
| Jul 16, 2026 | 5.90 | 6.00 | 5.88 | 6.00 | 6.00 | 1.01% | 35,963 |
| Jul 15, 2026 | 5.82 | 5.96 | 5.82 | 5.94 | 5.94 | -0.34% | 22,176 |
| Jul 14, 2026 | 5.86 | 5.96 | 5.80 | 5.96 | 5.96 | 1.71% | 61,305 |
| Jul 13, 2026 | 5.78 | 5.86 | 5.76 | 5.86 | 5.86 | 1.74% | 38,306 |
| Jul 10, 2026 | 5.80 | 5.86 | 5.64 | 5.76 | 5.76 | -0.69% | 303,267 |
| Jul 9, 2026 | 5.74 | 5.86 | 5.70 | 5.80 | 5.80 | 3.57% | 126,529 |
| Jul 8, 2026 | 5.62 | 5.76 | 5.48 | 5.60 | 5.60 | -1.75% | 99,920 |
| Jul 7, 2026 | 5.58 | 5.72 | 5.58 | 5.70 | 5.70 | -0.35% | 5,808 |
| Jul 6, 2026 | 5.52 | 5.74 | 5.52 | 5.72 | 5.72 | 3.62% | 32,056 |
| Jul 3, 2026 | 5.54 | 5.58 | 5.50 | 5.52 | 5.52 | -0.36% | 34,915 |
| Jul 2, 2026 | 5.46 | 5.56 | 5.44 | 5.54 | 5.54 | 0.36% | 46,367 |
| Jul 1, 2026 | 5.44 | 5.60 | 5.44 | 5.52 | 5.52 | -0.36% | 27,835 |
| Jun 30, 2026 | 5.32 | 5.54 | 5.32 | 5.54 | 5.54 | 3.75% | 39,884 |
| Jun 29, 2026 | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | -2.55% | 26,492 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 23,711 |
| Jun 25, 2026 | 5.46 | 5.62 | 5.46 | 5.46 | 5.46 | -1.80% | 29,634 |
| Jun 24, 2026 | 5.56 | 5.58 | 5.46 | 5.56 | 5.56 | - | 27,151 |
| Jun 23, 2026 | 5.56 | 5.56 | 5.42 | 5.56 | 5.56 | - | 35,236 |
| Jun 22, 2026 | 5.52 | 5.66 | 5.42 | 5.56 | 5.56 | -0.36% | 87,984 |
| Jun 19, 2026 | 5.60 | 5.76 | 5.58 | 5.58 | 5.58 | -0.36% | 32,603 |