Hvidbjerg Bank A/S (CPH:HVID)
Denmark · Delayed Price · Currency is DKK 184.50
-0.50 (-0.27%)
Aug 21, 2026, 4:24 PM CET
Hvidbjerg Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 185.00 | 185.00 | 184.00 | 184.50 | 184.50 | -0.27% | 524 |
| Aug 20, 2026 | 187.50 | 187.50 | 184.50 | 185.00 | 185.00 | -1.60% | 540 |
| Aug 19, 2026 | 184.50 | 188.00 | 184.50 | 188.00 | 188.00 | -0.53% | 44 |
| Aug 18, 2026 | 186.50 | 189.00 | 186.00 | 189.00 | 189.00 | 2.44% | 814 |
| Aug 17, 2026 | 189.00 | 189.00 | 184.50 | 184.50 | 184.50 | -2.12% | 1,292 |
| Aug 14, 2026 | 191.00 | 191.00 | 187.00 | 188.50 | 188.50 | 0.53% | 1,058 |
| Aug 13, 2026 | 187.00 | 187.50 | 186.50 | 187.50 | 187.50 | 0.27% | 357 |
| Aug 12, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | 208 |
| Aug 11, 2026 | 187.00 | 193.00 | 187.00 | 187.00 | 187.00 | 1.08% | 212 |
| Aug 10, 2026 | 183.50 | 185.00 | 183.50 | 185.00 | 185.00 | 1.65% | 1,141 |
| Aug 7, 2026 | 180.00 | 183.00 | 179.50 | 182.00 | 182.00 | 0.83% | 1,056 |
| Aug 6, 2026 | 183.50 | 184.00 | 180.50 | 180.50 | 180.50 | -0.55% | 942 |
| Aug 5, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -1.09% | 200 |
| Aug 4, 2026 | 182.00 | 183.50 | 182.00 | 183.50 | 183.50 | 0.82% | 797 |
| Aug 3, 2026 | 182.50 | 182.50 | 180.00 | 182.00 | 182.00 | -1.09% | 685 |
| Jul 31, 2026 | 182.50 | 184.00 | 182.50 | 184.00 | 184.00 | 0.27% | 414 |
| Jul 30, 2026 | 184.00 | 184.00 | 181.50 | 183.50 | 183.50 | -0.27% | 251 |
| Jul 29, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1.66% | 1,136 |
| Jul 28, 2026 | 183.50 | 184.00 | 181.00 | 181.00 | 181.00 | -1.36% | 1,073 |
| Jul 27, 2026 | 181.50 | 183.50 | 181.50 | 183.50 | 183.50 | 0.82% | 617 |
| Jul 24, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 0.83% | 1,257 |
| Jul 23, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.28% | 275 |
| Jul 22, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 511 |
| Jul 21, 2026 | 178.00 | 179.50 | 177.00 | 179.00 | 179.00 | -0.56% | 2,832 |
| Jul 20, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | - | 1,792 |
| Jul 17, 2026 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | -0.83% | 833 |
| Jul 16, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 2.54% | 300 |
| Jul 15, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | -2.21% | 1,757 |
| Jul 14, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 106 |
| Jul 13, 2026 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | -0.55% | 309 |
| Jul 10, 2026 | 181.50 | 182.00 | 181.50 | 182.00 | 182.00 | 0.55% | 590 |
| Jul 9, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 1.69% | 881 |
| Jul 8, 2026 | 177.50 | 179.50 | 176.00 | 178.00 | 178.00 | 0.28% | 1,062 |
| Jul 7, 2026 | 181.00 | 181.00 | 177.00 | 177.50 | 177.50 | -2.47% | 496 |
| Jul 6, 2026 | 180.50 | 182.00 | 180.50 | 182.00 | 182.00 | 1.68% | 1,160 |
| Jul 3, 2026 | 180.00 | 181.00 | 175.50 | 179.00 | 179.00 | - | 820 |
| Jul 2, 2026 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | - | 254 |
| Jul 1, 2026 | 176.50 | 179.00 | 176.50 | 179.00 | 179.00 | -0.56% | 979 |
| Jun 30, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 357 |
| Jun 29, 2026 | 174.50 | 180.00 | 174.50 | 180.00 | 180.00 | 0.28% | 2,207 |
| Jun 26, 2026 | 180.00 | 180.00 | 175.50 | 179.50 | 179.50 | -0.28% | 130 |
| Jun 25, 2026 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | 0.56% | 611 |
| Jun 24, 2026 | 175.50 | 179.50 | 175.00 | 179.00 | 179.00 | 1.42% | 71 |
| Jun 23, 2026 | 178.00 | 179.50 | 176.50 | 176.50 | 176.50 | -0.84% | 800 |
| Jun 22, 2026 | 175.50 | 180.00 | 175.50 | 178.00 | 178.00 | -1.11% | 661 |
| Jun 18, 2026 | 174.00 | 180.00 | 174.00 | 180.00 | 180.00 | 1.69% | 310 |
| Jun 17, 2026 | 173.50 | 177.00 | 173.00 | 177.00 | 177.00 | - | 200 |
| Jun 16, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | 312 |
| Jun 15, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 164 |
| Jun 12, 2026 | 175.50 | 183.00 | 175.00 | 183.00 | 183.00 | 2.23% | 2,845 |