Advice Capital Investeringsforeningen Advice Capital - Afdeling Advice Capi (CPH:IAICBB)
Denmark · Delayed Price · Currency is DKK 126.00
0.00 (0.00%)
At close: Mar 2, 2026
CPH:IAICBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.36% | 5,574 |
| Feb 25, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.60% | 160 |
| Feb 17, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.24% | 160 |
| Feb 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.86% | 14 |
| Feb 6, 2026 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -3.73% | 104 |
| Feb 2, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -1.13% | 8 |
| Jan 27, 2026 | 129.15 | 130.45 | 128.70 | 128.70 | 128.70 | -2.72% | 298 |
| Jan 22, 2026 | 130.95 | 132.30 | 130.95 | 132.30 | 132.30 | 2.56% | 7 |
| Jan 21, 2026 | 128.80 | 129.00 | 128.65 | 129.00 | 129.00 | -0.81% | 707 |
| Jan 14, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.35% | 5 |
| Jan 12, 2026 | 128.45 | 129.60 | 128.45 | 129.60 | 129.60 | -0.77% | 145 |
| Jan 9, 2026 | 132.10 | 132.10 | 130.60 | 130.60 | 130.60 | 2.07% | 505 |
| Dec 30, 2025 | 126.60 | 127.95 | 126.60 | 127.95 | 127.95 | -1.35% | 8 |
| Dec 23, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 2.90% | 5 |
| Dec 15, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.28% | 5 |
| Dec 10, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -1.18% | 250 |
| Dec 9, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.87% | 10 |
| Dec 8, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -2.25% | 159 |
| Nov 27, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.31% | 425 |
| Nov 26, 2025 | 127.90 | 128.60 | 127.90 | 128.60 | 128.60 | 1.22% | 450 |
| Nov 25, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.24% | 2,700 |
| Nov 24, 2025 | 126.10 | 126.75 | 126.10 | 126.75 | 126.75 | 1.00% | 2,300 |
| Nov 19, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.56% | 5 |
| Nov 18, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0.60% | 5 |
| Nov 12, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 5.57% | 43 |
| Nov 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -1.30% | 5,367 |
| Nov 6, 2025 | 120.70 | 120.70 | 119.05 | 119.05 | 119.05 | -3.53% | 414 |
| Oct 22, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.48% | 700 |
| Oct 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.84% | 200 |
| Oct 10, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -0.12% | 1,000 |
| Oct 7, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.18% | 39 |
| Oct 6, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 1.04% | 5 |
| Oct 3, 2025 | 125.20 | 125.40 | 125.20 | 125.40 | 125.40 | -0.04% | 707 |
| Oct 2, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 1.87% | 5 |
| Sep 30, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.53% | 12 |
| Sep 29, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.25% | 164 |
| Sep 25, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.95% | 10 |
| Sep 24, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.35% | 105 |
| Sep 23, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.79% | 12 |
| Sep 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.59% | 8 |
| Sep 16, 2025 | 118.05 | 119.25 | 118.05 | 119.25 | 119.25 | -0.63% | 176 |
| Sep 12, 2025 | 120.85 | 120.85 | 120.00 | 120.00 | 120.00 | 0.76% | 502 |
| Sep 8, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.08% | 401 |
| Sep 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,640 |
| Sep 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.04% | 1,000 |