Advice Capital Investeringsforeningen Advice Capital - Afdeling Advice Capi (CPH:IAICBB)
Denmark flag Denmark · Delayed Price · Currency is DKK
125.80
0.00 (0.00%)
At close: Apr 14, 2026

CPH:IAICBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026125.80125.80125.80125.80125.801.29%4
Apr 7, 2026124.20124.20124.20124.20124.20-1
Apr 1, 2026124.20124.20124.20124.20124.201.55%1
Mar 16, 2026123.50123.50122.30122.30122.30-0.29%34
Mar 12, 2026125.50125.50122.65122.65122.65-2.66%2,396
Mar 2, 2026126.00126.00126.00126.00126.00-0.36%5,574
Feb 25, 2026126.45126.45126.45126.45126.450.60%160
Feb 17, 2026125.70125.70125.70125.70125.70-0.24%160
Feb 9, 2026126.00126.00126.00126.00126.002.86%14
Feb 6, 2026123.00123.00122.50122.50122.50-3.73%104
Feb 2, 2026127.25127.25127.25127.25127.25-1.13%8
Jan 27, 2026129.15130.45128.70128.70128.70-2.72%298
Jan 22, 2026130.95132.30130.95132.30132.302.56%7
Jan 21, 2026128.80129.00128.65129.00129.00-0.81%707
Jan 14, 2026130.05130.05130.05130.05130.050.35%5
Jan 12, 2026128.45129.60128.45129.60129.60-0.77%145
Jan 9, 2026132.10132.10130.60130.60130.602.07%505
Dec 30, 2025126.60127.95126.60127.95127.95-1.35%8
Dec 23, 2025129.70129.70129.70129.70129.702.90%5
Dec 15, 2025126.05126.05126.05126.05126.050.28%5
Dec 10, 2025125.70125.70125.70125.70125.70-1.18%250
Dec 9, 2025127.20127.20127.20127.20127.200.87%10
Dec 8, 2025126.10126.10126.10126.10126.10-2.25%159
Nov 27, 2025129.00129.00129.00129.00129.000.31%425
Nov 26, 2025127.90128.60127.90128.60128.601.22%450
Nov 25, 2025127.05127.05127.05127.05127.050.24%2,700
Nov 24, 2025126.10126.75126.10126.75126.751.00%2,300
Nov 19, 2025125.50125.50125.50125.50125.500.56%5
Nov 18, 2025124.80124.80124.80124.80124.800.60%5
Nov 12, 2025124.05124.05124.05124.05124.055.57%43
Nov 10, 2025117.50117.50117.50117.50117.50-1.30%5,367
Nov 6, 2025120.70120.70119.05119.05119.05-3.53%414
Oct 22, 2025123.40123.40123.40123.40123.40-0.48%700