CPH:IAIKGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	197.30	197.50	196.45	197.40	197.40	-0.35%	797
May 4, 2026	197.35	198.35	197.30	198.10	198.10	0.71%	174
May 1, 2026	196.80	196.80	196.70	196.70	196.70	0.23%	297
Apr 29, 2026	196.30	196.30	195.45	196.25	196.25	-0.15%	128
Apr 28, 2026	197.40	197.40	196.55	196.55	196.55	-0.08%	268
Apr 27, 2026	197.20	197.25	196.20	196.70	196.70	-0.08%	427
Apr 23, 2026	194.75	196.85	194.75	196.85	196.85	0.69%	258
Apr 22, 2026	195.50	195.60	194.75	195.50	195.50	-0.46%	636
Apr 21, 2026	196.00	196.85	195.70	196.40	196.40	0.80%	640
Apr 20, 2026	194.85	194.85	194.85	194.85	194.85	0.23%	275
Apr 17, 2026	193.15	194.40	193.15	194.40	194.40	0.26%	2,345
Apr 16, 2026	194.05	194.05	193.40	193.90	193.90	-0.26%	796
Apr 15, 2026	193.85	194.85	193.85	194.40	194.40	0.23%	546
Apr 14, 2026	193.45	194.75	193.45	193.95	193.95	0.52%	654
Apr 13, 2026	192.70	193.05	191.80	192.95	192.95	-0.77%	1,047
Apr 10, 2026	194.45	194.45	194.40	194.45	194.45	0.59%	201
Apr 9, 2026	193.35	193.35	193.25	193.30	193.30	0.57%	1,151
Apr 8, 2026	193.10	193.50	192.20	192.20	192.20	2.04%	445
Apr 7, 2026	187.80	188.35	187.55	188.35	188.35	0.48%	107
Apr 1, 2026	187.30	188.40	186.75	187.45	187.45	2.52%	1,726
Mar 31, 2026	181.65	182.85	181.65	182.85	182.85	0.30%	543
Mar 30, 2026	183.45	183.65	182.30	182.30	182.30	-0.92%	2,532
Mar 27, 2026	184.00	184.00	184.00	184.00	184.00	-0.92%	17
Mar 26, 2026	184.65	185.90	184.65	185.70	185.70	1.31%	1,267
Mar 19, 2026	183.50	183.50	183.25	183.30	183.30	-1.56%	1,288
Mar 18, 2026	187.60	187.60	186.20	186.20	186.20	-0.75%	429
Mar 17, 2026	186.00	188.30	186.00	187.60	187.60	-	403
Mar 16, 2026	185.30	187.60	185.30	187.60	187.60	0.48%	626
Mar 13, 2026	185.75	186.70	185.60	186.70	186.70	0.54%	832
Mar 12, 2026	188.15	188.15	185.70	185.70	185.70	-2.08%	407
Mar 11, 2026	190.00	190.00	188.85	189.65	189.65	-0.60%	403
Mar 10, 2026	188.55	190.80	188.20	190.80	190.80	3.00%	1,123
Mar 9, 2026	185.75	186.05	184.65	185.25	185.25	-1.72%	812
Mar 6, 2026	192.05	192.05	188.50	188.50	188.50	-2.63%	282
Mar 5, 2026	194.80	194.85	193.60	193.60	193.60	-0.44%	627
Mar 4, 2026	191.75	194.45	191.75	194.45	194.45	1.07%	723
Mar 3, 2026	194.55	194.55	192.40	192.40	192.40	-2.80%	483
Mar 2, 2026	196.55	197.95	196.55	197.95	197.95	-0.43%	453
Feb 27, 2026	199.10	199.10	198.80	198.80	198.80	0.71%	132
Feb 26, 2026	198.00	198.00	197.40	197.40	197.40	-0.30%	605
Feb 25, 2026	198.00	198.00	198.00	198.00	198.00	0.89%	173
Feb 24, 2026	194.65	196.25	194.65	196.25	196.25	-0.41%	462
Feb 23, 2026	195.35	197.15	195.35	197.05	197.05	0.28%	1,361
Feb 20, 2026	196.50	196.50	196.50	196.50	196.50	0.82%	250
Feb 19, 2026	195.45	196.00	194.80	194.90	194.90	-0.79%	309
Feb 18, 2026	195.65	196.45	194.45	196.45	196.45	1.89%	1,765
Feb 17, 2026	194.05	194.10	192.80	192.80	192.80	-0.82%	1,271
Feb 16, 2026	194.75	194.85	193.60	194.40	194.40	0.93%	189
Feb 13, 2026	192.65	192.70	192.60	192.60	192.60	-1.83%	691
Feb 12, 2026	195.00	196.20	194.70	196.20	196.20	0.82%	1,090