Afdeling MW Compounders Akkumulerende (CPH:IAIMCA)
Denmark · Delayed Price · Currency is DKK 121.25
+2.85 (2.41%)
Apr 14, 2026, 4:51 PM CET
CPH:IAIMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 117.05 | 118.40 | 117.05 | 118.40 | 118.40 | -0.67% | 1,022 |
| Apr 10, 2026 | 119.15 | 119.20 | 119.15 | 119.20 | 119.20 | -1.53% | 2,001 |
| Apr 8, 2026 | 120.50 | 121.05 | 120.50 | 121.05 | 121.05 | 2.85% | 2,386 |
| Apr 7, 2026 | 117.80 | 118.80 | 117.25 | 117.70 | 117.70 | 2.57% | 9,371 |
| Mar 31, 2026 | 114.95 | 115.15 | 114.75 | 114.75 | 114.75 | 0.79% | 4,016 |
| Mar 30, 2026 | 113.10 | 114.05 | 113.10 | 113.85 | 113.85 | 0.18% | 2,393 |
| Mar 27, 2026 | 116.35 | 116.35 | 113.65 | 113.65 | 113.65 | -3.81% | 1,009 |
| Mar 26, 2026 | 116.85 | 118.40 | 116.80 | 118.15 | 118.15 | 0.25% | 4,314 |
| Mar 25, 2026 | 118.40 | 119.05 | 117.85 | 117.85 | 117.85 | -0.08% | 9,631 |
| Mar 24, 2026 | 117.35 | 117.95 | 117.20 | 117.95 | 117.95 | -0.17% | 6,525 |
| Mar 23, 2026 | 115.50 | 118.75 | 115.50 | 118.15 | 118.15 | 0.21% | 17,821 |
| Mar 20, 2026 | 118.20 | 118.20 | 117.70 | 117.90 | 117.90 | -1.21% | 2,976 |
| Mar 19, 2026 | 119.85 | 119.85 | 118.95 | 119.35 | 119.35 | -1.32% | 6,147 |
| Mar 18, 2026 | 122.50 | 122.50 | 120.80 | 120.95 | 120.95 | -1.35% | 3,040 |
| Mar 17, 2026 | 121.45 | 122.60 | 121.45 | 122.60 | 122.60 | 1.24% | 5,737 |
| Mar 16, 2026 | 121.35 | 121.35 | 121.10 | 121.10 | 121.10 | 0.04% | 2,991 |
| Mar 13, 2026 | 120.75 | 121.30 | 120.60 | 121.05 | 121.05 | -1.14% | 3,222 |
| Mar 12, 2026 | 122.25 | 122.45 | 122.00 | 122.45 | 122.45 | - | 16,975 |
| Mar 11, 2026 | 122.20 | 122.65 | 122.20 | 122.45 | 122.45 | 0.08% | 5,149 |
| Mar 10, 2026 | 124.30 | 124.30 | 122.35 | 122.35 | 122.35 | -0.41% | 5,636 |
| Mar 9, 2026 | 122.40 | 122.85 | 121.60 | 122.85 | 122.85 | -1.68% | 1,261 |
| Mar 6, 2026 | 125.05 | 125.55 | 124.95 | 124.95 | 124.95 | -0.44% | 2,038 |
| Mar 5, 2026 | 124.90 | 125.50 | 124.85 | 125.50 | 125.50 | 0.92% | 3,380 |
| Mar 4, 2026 | 124.50 | 124.50 | 124.35 | 124.35 | 124.35 | 0.48% | 2,325 |
| Mar 3, 2026 | 123.75 | 123.85 | 123.35 | 123.75 | 123.75 | -1.12% | 18,397 |
| Mar 2, 2026 | 124.85 | 125.15 | 124.85 | 125.15 | 125.15 | -0.28% | 3,000 |
| Feb 27, 2026 | 126.00 | 126.20 | 125.50 | 125.50 | 125.50 | 0.12% | 21,116 |
| Feb 26, 2026 | 125.10 | 125.60 | 125.10 | 125.35 | 125.35 | -0.04% | 2,451 |
| Feb 25, 2026 | 124.85 | 125.40 | 124.85 | 125.40 | 125.40 | -0.87% | 358 |
| Feb 24, 2026 | 126.20 | 126.50 | 126.00 | 126.50 | 126.50 | 0.24% | 4,522 |
| Feb 23, 2026 | 127.50 | 127.50 | 126.20 | 126.20 | 126.20 | -0.98% | 4,078 |
| Feb 20, 2026 | 127.35 | 127.60 | 127.35 | 127.45 | 127.45 | 0.16% | 4,397 |
| Feb 19, 2026 | 127.70 | 127.75 | 127.20 | 127.25 | 127.25 | 1.15% | 1,539 |
| Feb 18, 2026 | 125.95 | 125.95 | 125.55 | 125.80 | 125.80 | 0.24% | 4,657 |
| Feb 16, 2026 | 125.80 | 126.05 | 125.50 | 125.50 | 125.50 | 0.08% | 34,048 |
| Feb 13, 2026 | 123.60 | 125.40 | 123.60 | 125.40 | 125.40 | 0.32% | 4,875 |
| Feb 12, 2026 | 126.45 | 126.60 | 125.00 | 125.00 | 125.00 | -1.03% | 1,589 |
| Feb 11, 2026 | 126.60 | 127.05 | 126.30 | 126.30 | 126.30 | -0.90% | 5,226 |
| Feb 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.47% | 50 |
| Feb 9, 2026 | 126.90 | 127.25 | 126.65 | 126.85 | 126.85 | 1.52% | 2,405 |
| Feb 6, 2026 | 124.10 | 124.95 | 123.85 | 124.95 | 124.95 | 1.09% | 5,617 |
| Feb 5, 2026 | 124.95 | 125.10 | 123.60 | 123.60 | 123.60 | -1.79% | 8,600 |
| Feb 4, 2026 | 124.60 | 125.85 | 124.60 | 125.85 | 125.85 | -1.14% | 2,702 |
| Feb 3, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.51% | 4,838 |
| Feb 2, 2026 | 126.10 | 127.95 | 126.10 | 127.95 | 127.95 | 1.55% | 2,400 |
| Jan 30, 2026 | 125.45 | 126.00 | 125.45 | 126.00 | 126.00 | -0.08% | 1,912 |
| Jan 29, 2026 | 126.25 | 126.25 | 126.00 | 126.10 | 126.10 | -0.32% | 2,400 |
| Jan 28, 2026 | 126.45 | 126.50 | 126.45 | 126.50 | 126.50 | -0.24% | 823 |
| Jan 27, 2026 | 127.30 | 127.30 | 126.80 | 126.80 | 126.80 | -0.24% | 1,523 |
| Jan 26, 2026 | 126.95 | 127.10 | 126.75 | 127.10 | 127.10 | -0.27% | 2,042 |