Selected Investments Afdeling Bonds (CPH:IAITAGO)
Denmark · Delayed Price · Currency is DKK 106.30
0.00 (0.00%)
Oct 28, 2026, 1:38 PM CET
CPH:IAITAGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.57% | 40 |
| Oct 16, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.19% | 1,891 |
| Oct 14, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.24% | 23,662 |
| Oct 13, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.33% | 400 |
| Oct 8, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.14% | 9,474 |
| Oct 5, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.43% | 4,712 |
| Oct 2, 2026 | 105.55 | 105.60 | 105.55 | 105.60 | 105.60 | -0.42% | 9,430 |
| Sep 21, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.28% | 25,520 |
| Sep 18, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.33% | 11,831 |
| Sep 4, 2026 | 106.30 | 106.30 | 106.10 | 106.10 | 106.10 | 0.14% | 6,800 |
| Sep 3, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - | 1,000 |
| Sep 1, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.24% | 3,000 |
| Aug 28, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.42% | 11,350 |
| Aug 26, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.14% | 2,340 |
| Aug 20, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.19% | 3,375 |
| Aug 4, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.14% | 7,059 |
| Aug 3, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.09% | 7,060 |
| Jul 27, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.33% | 625 |
| Jul 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.19% | 303 |
| Jul 15, 2026 | 106.25 | 106.25 | 106.20 | 106.20 | 106.20 | -0.52% | 10,387 |
| Jul 10, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.28% | 1,400 |
| Jul 9, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.47% | 12,656 |
| Jul 7, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.23% | 7,480 |
| Jul 6, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.28% | 50 |
| Jul 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.28% | 13,538 |
| Jun 29, 2026 | 107.05 | 107.05 | 106.70 | 106.70 | 106.70 | 0.14% | 9,017 |
| Jun 17, 2026 | 106.85 | 106.85 | 106.55 | 106.55 | 106.55 | 0.09% | 29,200 |
| Jun 12, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.24% | 16,422 |
| Jun 11, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% | 6,581 |
| Jun 4, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.05% | 1,500 |
| Jun 2, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.19% | 450 |
| May 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.14% | 12,368 |
| May 21, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.14% | 1,350 |
| May 20, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.47% | 37,800 |
| May 11, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% | 1,170 |
| May 8, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.81% | 12,809 |