Skip to main content
logo
World Wide Invest Independent Mix (CPH:IIKMIA)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,344.00
+3.50 (0.15%)
At close: May 5, 2026

CPH:IIKMIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262,325.002,344.002,325.002,344.002,344.000.15%18
May 4, 20262,342.002,342.002,320.502,340.502,340.501.17%456
Apr 30, 20262,313.502,313.502,313.502,313.502,313.50-0.77%12
Apr 23, 20262,331.502,331.502,331.502,331.502,331.50-0.19%150
Apr 22, 20262,335.502,336.002,335.502,336.002,336.00-0.19%33
Apr 20, 20262,340.502,340.502,340.502,340.502,340.500.32%150
Apr 17, 20262,333.002,333.002,333.002,333.002,333.00-0.91%215
Apr 16, 20262,354.002,354.502,354.002,354.502,354.500.38%5
Apr 15, 20262,330.002,346.002,330.002,345.502,345.500.67%25
Apr 14, 20262,319.002,330.002,319.002,330.002,330.000.50%106
Apr 13, 20262,318.502,318.502,318.502,318.502,318.500.19%3
Apr 8, 20262,314.002,314.002,314.002,314.002,314.000.61%5
Apr 7, 20262,300.002,300.002,300.002,300.002,300.002.59%50
Mar 27, 20262,242.002,242.002,242.002,242.002,242.00-0.80%30
Mar 24, 20262,260.002,260.002,260.002,260.002,260.00-0.31%62
Mar 23, 20262,268.502,268.502,267.002,267.002,267.00-2.05%151
Mar 19, 20262,315.002,315.002,314.502,314.502,314.50-0.24%13
Mar 18, 20262,320.002,320.002,320.002,320.002,320.00-0.73%2
Mar 12, 20262,337.002,337.002,337.002,337.002,337.000.45%1
Mar 10, 20262,326.502,326.502,326.502,326.502,326.50-0.53%40
Mar 6, 20262,339.002,339.002,339.002,339.002,339.00-0.57%85
Mar 4, 20262,352.502,352.502,352.502,352.502,352.50-0.55%1
Feb 27, 20262,365.502,365.502,365.502,365.502,365.50-0.57%1
Feb 25, 20262,379.002,379.002,379.002,379.002,379.001.26%10
Feb 23, 20262,349.502,349.502,349.502,349.502,349.50-0.02%18
Feb 19, 20262,350.002,350.002,350.002,350.002,350.000.15%425
Feb 18, 20262,346.502,346.502,346.502,346.502,346.500.49%200
Feb 17, 20262,331.002,335.002,331.002,335.002,335.00-0.93%309
Feb 11, 20262,357.002,357.002,357.002,357.002,357.000.13%150
Feb 10, 20262,373.502,373.502,354.002,354.002,354.00-0.13%7
Feb 9, 20262,357.002,357.002,357.002,357.002,357.00-0.44%4
Feb 4, 20262,367.502,367.502,367.502,367.502,367.50-0.73%10
Feb 3, 20262,388.002,388.002,385.002,385.002,385.000.08%122
Feb 2, 20262,374.502,383.002,362.502,383.002,383.000.76%16
Jan 30, 20262,362.502,365.002,362.502,365.002,365.00-0.86%67
Jan 29, 20262,401.002,401.002,385.502,385.502,385.50-24
Jan 28, 20262,387.502,387.502,385.502,385.502,385.50-0.54%760
Jan 27, 20262,398.502,398.502,398.502,398.502,398.500.33%127
Jan 26, 20262,412.502,412.502,390.502,390.502,390.50-1.14%30
Jan 23, 20262,398.002,418.002,398.002,418.002,418.00-6
Jan 22, 20262,416.502,418.002,416.502,418.002,418.001.58%11
Jan 21, 20262,380.502,380.502,380.502,380.502,380.500.13%14
Jan 20, 20262,371.502,377.502,370.002,377.502,377.50-1.53%310
Jan 19, 20262,420.002,420.002,414.502,414.502,414.50-0.27%47
Jan 16, 20262,435.002,443.002,421.002,421.002,421.000.64%451
Jan 14, 20262,415.002,415.002,405.502,405.502,405.50-0.23%11
Jan 13, 20262,411.002,411.002,411.002,411.002,411.000.44%45
Jan 12, 20262,418.002,418.002,399.502,400.502,400.50-0.64%29
Jan 7, 20262,415.002,416.002,415.002,416.002,416.000.77%8
Jan 6, 20262,377.002,397.502,377.002,397.502,397.501.31%30