Independent Bond (CPH:IIVBON)
Denmark · Delayed Price · Currency is DKK 37,965
-30 (-0.08%)
At close: Apr 13, 2026
Independent Bond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | -0.08% | 1 |
| Apr 10, 2026 | 37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | 0.07% | 1 |
| Apr 8, 2026 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.30% | 2 |
| Apr 7, 2026 | 37,855.00 | 37,855.00 | 37,855.00 | 37,855.00 | 37,855.00 | -1.43% | 2 |
| Mar 23, 2026 | 38,385.00 | 38,410.00 | 38,370.00 | 38,405.00 | 38,405.00 | -0.56% | 5 |
| Mar 18, 2026 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | -0.17% | 4 |
| Mar 10, 2026 | 38,905.00 | 38,905.00 | 38,685.00 | 38,685.00 | 38,685.00 | -0.57% | 33 |
| Feb 26, 2026 | 39,115.00 | 39,115.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.03% | 15 |
| Feb 24, 2026 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | -0.52% | 8 |
| Feb 23, 2026 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.55% | 6 |
| Feb 20, 2026 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 0.10% | 2 |
| Feb 17, 2026 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 0.08% | 8 |
| Feb 11, 2026 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | -0.30% | 1 |
| Feb 10, 2026 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | -0.13% | 2 |
| Feb 9, 2026 | 38,980.00 | 38,985.00 | 38,775.00 | 38,980.00 | 38,980.00 | 0.05% | 6 |
| Feb 4, 2026 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.57% | 8 |
| Feb 2, 2026 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.10% | 1 |
| Jan 28, 2026 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.03% | 6 |
| Jan 27, 2026 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | -0.48% | 2 |
| Jan 26, 2026 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.53% | 5 |
| Jan 23, 2026 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | -0.41% | 3 |
| Jan 21, 2026 | 38,655.00 | 38,830.00 | 38,655.00 | 38,830.00 | 38,830.00 | 0.50% | 6 |
| Jan 20, 2026 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | -0.58% | 1 |
| Jan 19, 2026 | 38,655.00 | 38,860.00 | 38,655.00 | 38,860.00 | 38,860.00 | 0.54% | 4 |
| Jan 13, 2026 | 38,650.00 | 38,655.00 | 38,650.00 | 38,650.00 | 38,650.00 | -0.53% | 215 |
| Jan 12, 2026 | 38,645.00 | 38,855.00 | 38,645.00 | 38,855.00 | 38,855.00 | 0.56% | 20 |
| Jan 9, 2026 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | -0.51% | 7 |
| Jan 8, 2026 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.65% | 3 |
| Jan 6, 2026 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.08% | 1 |
| Jan 5, 2026 | 38,560.00 | 38,560.00 | 38,555.00 | 38,560.00 | 38,560.00 | - | 5 |
| Jan 2, 2026 | 38,555.00 | 38,560.00 | 38,555.00 | 38,560.00 | 38,560.00 | -0.50% | 4 |
| Dec 30, 2025 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.04% | 1 |
| Dec 29, 2025 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.58% | 1 |
| Dec 22, 2025 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.05% | 32 |
| Dec 15, 2025 | 38,705.00 | 38,705.00 | 38,495.00 | 38,495.00 | 38,495.00 | -0.52% | 6 |
| Dec 12, 2025 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 0.55% | 4 |
| Dec 11, 2025 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 0.07% | 3 |
| Dec 10, 2025 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | -0.67% | 1 |
| Dec 5, 2025 | 38,715.00 | 38,720.00 | 38,715.00 | 38,720.00 | 38,720.00 | 0.56% | 5 |
| Dec 3, 2025 | 38,670.00 | 38,670.00 | 38,505.00 | 38,505.00 | 38,505.00 | -0.40% | 6 |
| Dec 2, 2025 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | -0.03% | 2 |
| Dec 1, 2025 | 38,460.00 | 38,670.00 | 38,460.00 | 38,670.00 | 38,670.00 | 0.01% | 3 |
| Nov 28, 2025 | 38,455.00 | 38,665.00 | 38,455.00 | 38,665.00 | 38,665.00 | 0.01% | 41 |
| Nov 27, 2025 | 38,450.00 | 38,660.00 | 38,450.00 | 38,660.00 | 38,660.00 | 0.60% | 14 |
| Nov 25, 2025 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.05% | 3 |
| Nov 21, 2025 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.07% | 25 |
| Nov 19, 2025 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 2.70% | 2 |
| Nov 17, 2025 | 38,395.00 | 38,395.00 | 37,375.00 | 37,375.00 | 37,375.00 | -3.21% | 14 |
| Nov 14, 2025 | 38,405.00 | 38,615.00 | 38,405.00 | 38,615.00 | 38,615.00 | -0.08% | 21 |
| Nov 13, 2025 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.55% | 4 |