Jyske Invest - Nye Obligationsmarkeder Valuta KL (CPH:JYINOBV)
Denmark · Delayed Price · Currency is DKK 116.05
0.00 (0.00%)
At close: Dec 2, 2025
CPH:JYINOBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.56% | 19 |
| Nov 5, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.57% | 36 |
| Oct 30, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.26% | 2,793 |
| Oct 29, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.39% | 169 |
| Oct 27, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -0.04% | 24 |
| Oct 22, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.39% | 38 |
| Oct 20, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -0.09% | 293 |
| Oct 10, 2025 | 114.45 | 114.45 | 114.30 | 114.30 | 114.30 | 0.26% | 2,565 |
| Oct 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.02% | 200 |
| Sep 24, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.13% | 12 |
| Sep 18, 2025 | 112.60 | 112.70 | 112.60 | 112.70 | 112.70 | -0.44% | 1,959 |
| Sep 12, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.07% | 57 |
| Sep 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.27% | 13 |
| Sep 5, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.09% | 216 |
| Sep 3, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.04% | 169 |
| Aug 29, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.49% | 225 |
| Aug 26, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.36% | 339 |
| Aug 22, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 0.13% | 54 |
| Aug 21, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.09% | 285 |
| Aug 20, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.13% | 73 |
| Aug 19, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.09% | 6 |
| Aug 6, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.32% | 3 |
| Jul 29, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.50% | 31 |
| Jul 22, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.09% | 27 |
| Jul 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 18 |
| Jul 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.05% | 37 |
| Jul 7, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.32% | 30 |
| Jul 2, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.09% | 300 |
| Jul 1, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.09% | 131 |
| Jun 19, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.05% | 132 |
| Jun 18, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.27% | 520 |
| Jun 12, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.77% | 214 |