Jyske Invest - Nye Obligationsmarkeder Valuta KL (CPH:JYINOBV)
Denmark · Delayed Price · Currency is DKK 113.71
-0.47 (-0.41%)
Mar 2, 2026, 5:00 PM CET
CPH:JYINOBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.22% | 31 |
| Feb 25, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.26% | 130 |
| Feb 24, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.18% | 800 |
| Feb 19, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.09% | 420 |
| Feb 18, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.18% | 285 |
| Feb 16, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 1.11% | 354 |
| Feb 9, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.18% | 223 |
| Feb 4, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 0.98% | 788 |
| Jan 27, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.22% | 1,400 |
| Jan 26, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -5.20% | 1,000 |
| Jan 16, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 112.30 | 0.42% | 8,600 |
| Jan 13, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 111.82 | 0.34% | 214 |
| Jan 6, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 111.44 | 1.30% | 470 |
| Dec 22, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 110.02 | 0.30% | 540 |
| Dec 18, 2025 | 115.50 | 115.50 | 115.45 | 115.45 | 109.69 | -0.17% | 817 |
| Dec 17, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 109.88 | 0.22% | 6 |
| Dec 16, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 109.64 | -0.56% | 362 |
| Dec 2, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 110.26 | 0.56% | 19 |
| Nov 5, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 109.64 | 0.57% | 36 |
| Oct 30, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 109.02 | -0.26% | 2,793 |
| Oct 29, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 109.31 | 0.39% | 169 |
| Oct 27, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 108.88 | -0.04% | 24 |
| Oct 22, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 108.93 | 0.39% | 38 |
| Oct 20, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 108.50 | -0.09% | 293 |
| Oct 10, 2025 | 114.45 | 114.45 | 114.30 | 114.30 | 108.59 | 0.26% | 2,565 |
| Oct 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 108.31 | 1.02% | 200 |
| Sep 24, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 107.22 | 0.13% | 12 |
| Sep 18, 2025 | 112.60 | 112.70 | 112.60 | 112.70 | 107.07 | -0.44% | 1,959 |
| Sep 12, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 107.55 | 1.07% | 57 |
| Sep 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 106.41 | 0.27% | 13 |
| Sep 5, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 106.12 | 0.09% | 216 |
| Sep 3, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 106.03 | -0.04% | 169 |
| Aug 29, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 106.08 | -0.49% | 225 |