Jyske Invest - Nye Obligationsmarkeder Valuta KL (CPH:JYINOBV)
Denmark · Delayed Price · Currency is DKK 117.20
0.00 (0.00%)
Oct 20, 2026, 2:57 PM CEST
CPH:JYINOBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.26% | 85 |
| Oct 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.26% | 941 |
| Oct 15, 2026 | 117.10 | 117.20 | 117.10 | 117.20 | 117.20 | 2.14% | 1,891 |
| Sep 11, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.22% | 27 |
| Sep 10, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.35% | 3,680 |
| Sep 4, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.13% | 393 |
| Aug 31, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.30% | 400 |
| Aug 26, 2026 | 115.05 | 115.10 | 115.05 | 115.10 | 115.10 | 0.57% | 430 |
| Aug 21, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | 35 |
| Aug 19, 2026 | 114.50 | 114.50 | 114.45 | 114.45 | 114.45 | -0.65% | 1,116 |
| Aug 14, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.04% | 73 |
| Aug 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.17% | 178 |
| Aug 6, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.09% | 1,263 |
| Jul 21, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.35% | 53 |
| Jul 14, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.22% | 429 |
| Jul 8, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.34% | 160 |
| Jul 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.39% | 302 |
| Jul 3, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.04% | 99 |
| Jul 2, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.09% | 171 |
| Jun 29, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.87% | 412 |
| Jun 19, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.17% | 166 |
| Jun 18, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.19% | 199 |
| Jun 12, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.62% | 100 |
| Jun 4, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -0.27% | 427 |
| Jun 3, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.85% | 1,000 |
| May 11, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.13% | 36 |
| May 8, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.84% | 1,602 |