Jyske Invest - Nye Obligationsmarkeder KL (CPH:JYINOM)
Denmark · Delayed Price · Currency is DKK 108.65
0.00 (0.00%)
At close: Apr 27, 2026
CPH:JYINOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -0.64% | 389 |
| Apr 20, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.28% | 1,000 |
| Apr 15, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.88% | 69 |
| Apr 10, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.32% | 150 |
| Apr 9, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.70% | 41 |
| Apr 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.90% | 1,419 |
| Apr 1, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.52% | 36 |
| Mar 27, 2026 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | -1.08% | 360 |
| Mar 20, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.65% | 66 |
| Mar 13, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -1.65% | 37 |
| Mar 5, 2026 | 109.10 | 109.15 | 108.60 | 109.15 | 109.15 | 0.51% | 1,721 |
| Mar 4, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.27% | 138 |
| Mar 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.09% | 3,683 |
| Feb 24, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.18% | 4,465 |
| Feb 18, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.46% | 105 |
| Feb 10, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.60% | 912 |
| Feb 9, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.23% | 149 |
| Feb 3, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.46% | 948 |
| Jan 16, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.19% | 300 |
| Jan 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.83% | 74 |
| Jan 13, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.74% | 32 |
| Jan 12, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.14% | 359 |
| Jan 9, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.14% | 51 |
| Jan 8, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.46% | 2,100 |
| Jan 7, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 1.40% | 1,453 |
| Dec 29, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.93% | 1,371 |
| Dec 22, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.51% | 200 |
| Dec 12, 2025 | 107.30 | 107.30 | 107.25 | 107.25 | 107.25 | 0.47% | 3,532 |
| Dec 10, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.65% | 103 |
| Dec 5, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.23% | 572 |
| Dec 3, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.03% | 213 |
| Nov 19, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.88% | 67 |
| Nov 18, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.66% | 30 |
| Nov 12, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.05% | 81 |
| Nov 11, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.37% | 1,003 |
| Oct 30, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.47% | 2,715 |