Jyske Invest Nye Aktiemarkeder KL (CPH:JYINYAKL)
Denmark · Delayed Price · Currency is DKK 419.30
-0.20 (-0.05%)
Jun 24, 2026, 3:40 PM CET
CPH:JYINYAKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 419.00 | 427.30 | 416.60 | 419.50 | 419.50 | -4.16% | 390 |
| Jun 22, 2026 | 433.80 | 437.70 | 431.00 | 437.70 | 437.70 | 1.55% | 329 |
| Jun 19, 2026 | 430.00 | 431.00 | 430.00 | 431.00 | 431.00 | 0.33% | 415 |
| Jun 18, 2026 | 429.50 | 429.60 | 427.10 | 429.60 | 429.60 | 1.83% | 529 |
| Jun 17, 2026 | 423.50 | 423.50 | 421.90 | 421.90 | 421.90 | 0.45% | 225 |
| Jun 16, 2026 | 420.50 | 420.50 | 420.00 | 420.00 | 420.00 | 0.05% | 91 |
| Jun 15, 2026 | 418.40 | 419.80 | 418.40 | 419.80 | 419.80 | 3.02% | 157 |
| Jun 12, 2026 | 406.00 | 407.50 | 397.90 | 407.50 | 407.50 | 2.83% | 202 |
| Jun 11, 2026 | 396.50 | 397.50 | 395.10 | 396.30 | 396.30 | -0.38% | 300 |
| Jun 10, 2026 | 394.80 | 397.80 | 394.60 | 397.80 | 397.80 | -2.02% | 150 |
| Jun 9, 2026 | 405.50 | 407.80 | 405.50 | 406.00 | 406.00 | 2.76% | 9,662 |
| Jun 8, 2026 | 393.20 | 404.00 | 392.50 | 395.10 | 395.10 | -4.19% | 590 |
| Jun 4, 2026 | 415.50 | 415.50 | 410.80 | 412.40 | 412.40 | -1.58% | 821 |
| Jun 3, 2026 | 420.10 | 420.10 | 419.00 | 419.00 | 419.00 | -0.85% | 94 |
| Jun 2, 2026 | 419.20 | 422.60 | 419.20 | 422.60 | 422.60 | 1.93% | 105 |
| Jun 1, 2026 | 415.50 | 415.70 | 414.60 | 414.60 | 414.60 | 1.22% | 200 |
| May 29, 2026 | 410.00 | 412.30 | 405.90 | 409.60 | 409.60 | 0.91% | 376 |
| May 28, 2026 | 405.90 | 407.00 | 405.90 | 405.90 | 405.90 | -0.42% | 155 |
| May 27, 2026 | 410.40 | 411.20 | 407.60 | 407.60 | 407.60 | 0.82% | 330 |
| May 26, 2026 | 394.00 | 404.30 | 394.00 | 404.30 | 404.30 | 2.46% | 163 |
| May 22, 2026 | 396.40 | 396.40 | 393.40 | 394.60 | 394.60 | 1.00% | 262 |
| May 21, 2026 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | 2.01% | 100 |
| May 20, 2026 | 379.80 | 383.00 | 379.80 | 383.00 | 383.00 | 0.84% | 561 |
| May 19, 2026 | 383.20 | 388.00 | 372.40 | 379.80 | 379.80 | -1.73% | 490 |
| May 18, 2026 | 386.90 | 387.70 | 384.70 | 386.50 | 386.50 | -2.10% | 434 |
| May 13, 2026 | 394.70 | 394.80 | 394.50 | 394.80 | 394.80 | 1.15% | 250 |
| May 12, 2026 | 392.10 | 392.10 | 389.90 | 390.30 | 390.30 | -1.54% | 159 |
| May 11, 2026 | 395.90 | 396.40 | 395.90 | 396.40 | 396.40 | 0.87% | 101 |
| May 8, 2026 | 391.00 | 393.00 | 391.00 | 393.00 | 393.00 | 0.20% | 150 |
| May 7, 2026 | 393.40 | 393.40 | 392.20 | 392.20 | 392.20 | 0.62% | 427 |
| May 6, 2026 | 386.20 | 389.80 | 386.20 | 389.80 | 389.80 | 3.18% | 556 |
| May 5, 2026 | 376.10 | 377.80 | 374.80 | 377.80 | 377.80 | 2.38% | 4,175 |
| May 1, 2026 | 368.30 | 369.00 | 367.70 | 369.00 | 369.00 | -1.47% | 1,420 |
| Apr 30, 2026 | 364.60 | 374.50 | 364.60 | 374.50 | 374.50 | 1.33% | 203 |
| Apr 29, 2026 | 368.70 | 369.60 | 368.10 | 369.60 | 369.60 | 0.24% | 71 |
| Apr 28, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | -0.08% | 51 |
| Apr 27, 2026 | 371.20 | 371.20 | 369.00 | 369.00 | 369.00 | 0.57% | 67 |
| Apr 24, 2026 | 366.70 | 366.90 | 366.70 | 366.90 | 366.90 | 0.52% | 54 |
| Apr 23, 2026 | 362.60 | 365.00 | 362.60 | 365.00 | 365.00 | 0.27% | 268 |
| Apr 21, 2026 | 366.00 | 367.60 | 364.00 | 364.00 | 364.00 | 0.91% | 450 |
| Apr 20, 2026 | 360.30 | 360.70 | 359.80 | 360.70 | 360.70 | -0.11% | 80 |
| Apr 17, 2026 | 359.20 | 365.00 | 359.20 | 361.10 | 361.10 | 0.70% | 739 |
| Apr 16, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 1.13% | 100 |
| Apr 14, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 2.19% | 50 |
| Apr 13, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 1.25% | 52 |
| Apr 9, 2026 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | -0.81% | 52 |
| Apr 8, 2026 | 345.00 | 348.50 | 345.00 | 345.50 | 345.50 | 3.85% | 331 |
| Apr 7, 2026 | 335.10 | 335.10 | 332.70 | 332.70 | 332.70 | 2.37% | 106 |
| Apr 1, 2026 | 331.00 | 332.90 | 325.00 | 325.00 | 325.00 | 1.63% | 156 |
| Mar 31, 2026 | 319.40 | 319.80 | 317.50 | 319.80 | 319.80 | -1.24% | 59 |