Skip to main content
logo
Jyske Invest Obligationer og Aktier KL (CPH:JYIOBAKKL)
Denmark flag Denmark · Delayed Price · Currency is DKK
148.70
-1.45 (-0.97%)
Mar 3, 2026, 4:22 PM CET

CPH:JYIOBAKKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026149.75150.15149.75150.15150.150.17%1,600
Feb 27, 2026150.35150.35149.90149.90149.90-0.60%403
Feb 26, 2026150.60150.80150.60150.80150.800.50%722
Feb 24, 2026150.05150.05150.05150.05150.05-0.17%1,200
Feb 23, 2026150.15150.30150.15150.30150.300.03%1,600
Feb 20, 2026150.15150.25150.15150.25150.250.03%800
Feb 19, 2026149.90150.20149.90150.20150.200.37%480
Feb 18, 2026149.65149.65149.65149.65149.650.50%400
Feb 16, 2026149.15149.15148.90148.90148.900.13%548
Feb 13, 2026148.80148.80148.70148.70148.70-1.06%510
Feb 11, 2026149.40150.30149.40150.30150.300.17%1,200
Feb 10, 2026150.05150.05150.05150.05150.050.37%400
Feb 9, 2026149.90149.90149.50149.50149.500.17%260
Feb 6, 2026149.25149.25149.25149.25149.25-0.03%155
Feb 5, 2026149.30149.30149.30149.30149.30-0.40%390
Feb 3, 2026150.80150.80149.90149.90149.900.03%1,210
Feb 2, 2026149.15149.85149.15149.85149.850.47%800
Jan 30, 2026148.90149.15148.90149.15149.15-9.47%820
Jan 22, 2026164.90164.90164.75164.75151.050.52%800
Jan 21, 2026163.65163.90163.30163.90150.27-0.30%1,104
Jan 20, 2026163.50164.40163.50164.40150.73-1.38%704
Jan 15, 2026166.40166.70166.40166.70152.840.12%322
Jan 14, 2026166.50166.50166.50166.50152.65-0.30%189
Jan 13, 2026166.85167.00166.85167.00153.110.21%2,000
Jan 12, 2026166.65166.65166.65166.65152.79-0.06%400
Jan 9, 2026166.65166.75166.65166.75152.880.39%800
Jan 8, 2026166.00166.10166.00166.10152.290.06%150
Jan 7, 2026166.05166.05166.00166.00152.200.21%391
Jan 6, 2026165.65165.65165.65165.65151.880.15%800
Jan 5, 2026164.80165.40164.80165.40151.650.70%132
Jan 2, 2026164.25164.25164.25164.25150.590.03%1,200
Dec 29, 2025164.25164.25164.20164.20150.550.31%1,200
Dec 23, 2025163.55163.70163.55163.70150.091.68%405
Dec 22, 2025163.45163.45161.00161.00147.61-1.41%1,700
Dec 19, 2025162.95163.30162.95163.30149.720.28%1,357
Dec 18, 2025162.40162.85162.40162.85149.31-0.31%800
Dec 15, 2025163.35163.35163.35163.35149.77-0.37%118
Dec 12, 2025164.00164.00163.95163.95150.320.24%1,600
Dec 11, 2025163.65163.65163.55163.55149.95-0.91%405
Dec 8, 2025164.70165.05164.70165.05151.330.55%202
Dec 3, 2025164.50164.50164.15164.15150.50-0.48%404
Dec 2, 2025165.05165.05164.95164.95151.23-0.39%729
Nov 28, 2025165.60165.60165.60165.60151.83-0.06%245
Nov 27, 2025165.70165.70165.70165.70151.920.27%4
Nov 26, 2025165.25165.25165.25165.25151.510.85%800
Nov 25, 2025163.80163.85163.80163.85150.220.28%804
Nov 24, 2025163.40163.40163.40163.40149.810.65%800
Nov 21, 2025161.80162.35161.80162.35148.85-1.52%800
Nov 20, 2025164.20164.85164.20164.85151.140.95%1,200
Nov 19, 2025163.00163.30163.00163.30149.720.80%1,200