Jyske Invest - Virksomhedsobligationer KL (CPH:JYIVIRK)
Denmark · Delayed Price · Currency is DKK 97.80
+0.01 (0.01%)
Aug 28, 2025, 2:00 AM CET
CPH:JYIVIRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.01% | - |
| Aug 27, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.03% | - |
| Aug 26, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.33% | - |
| Aug 25, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.21% | 59 |
| Aug 22, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.04% | 66 |
| Aug 21, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.10% | 204 |
| Aug 20, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.77% | 534 |
| Aug 19, 2025 | 98.12 | 98.14 | 98.12 | 98.14 | 98.14 | 0.78% | 7,175 |
| Aug 18, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.36% | 50 |
| Aug 15, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - | - |
| Aug 14, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.02% | - |
| Aug 13, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.12% | - |
| Aug 12, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.02% | - |
| Aug 11, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.07% | - |
| Aug 8, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.07% | - |
| Aug 7, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.11% | - |
| Aug 6, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.03% | - |
| Aug 5, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.07% | - |
| Aug 4, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.10% | - |
| Aug 1, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.27% | - |
| Jul 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.33% | 584 |
| Jul 30, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.01% | - |
| Jul 29, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.05% | - |
| Jul 28, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.27% | - |
| Jul 25, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.37% | 513 |
| Jul 24, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.02% | - |
| Jul 23, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.46% | - |
| Jul 22, 2025 | 97.38 | 97.38 | 96.70 | 96.70 | 96.70 | -0.68% | 790 |
| Jul 21, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.45% | 761 |
| Jul 18, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.05% | - |
| Jul 17, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.40% | - |
| Jul 16, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.50% | 1,050 |
| Jul 15, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.06% | - |
| Jul 14, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.31% | - |
| Jul 11, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.38% | 135 |
| Jul 10, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.07% | - |
| Jul 9, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.05% | - |
| Jul 8, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.06% | - |
| Jul 7, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.08% | - |
| Jul 3, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.09% | - |
| Jul 2, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.01% | - |
| Jul 1, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.08% | - |
| Jun 30, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.11% | - |
| Jun 27, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.06% | - |
| Jun 26, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Jun 25, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.50% | - |
| Jun 24, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.15% | 2,147 |
| Jun 23, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.33% | 290 |
| Jun 20, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.02% | - |
| Jun 19, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.06% | - |