CPH:JYIVIRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	88.94	88.94	88.94	88.94	88.94	-0.71%	4,470
Jul 13, 2026	89.58	89.58	89.58	89.58	89.58	0.61%	13,160
Jul 9, 2026	89.04	89.04	89.04	89.04	89.04	-0.18%	2,724
Jul 7, 2026	89.20	89.20	89.20	89.20	89.20	-0.56%	2,973
Jul 6, 2026	89.70	89.70	89.70	89.70	89.70	0.38%	6,715
Jul 3, 2026	89.36	89.36	89.36	89.36	89.36	0.36%	1
Jul 2, 2026	89.04	89.04	89.04	89.04	89.04	0.09%	12,922
Jun 26, 2026	89.54	89.54	88.96	88.96	88.96	0.09%	2,087
Jun 23, 2026	88.88	88.88	88.88	88.88	88.88	-	1,160
Jun 19, 2026	88.88	88.88	88.88	88.88	88.88	-0.04%	676
Jun 18, 2026	88.92	88.92	88.92	88.92	88.92	-0.67%	221
Jun 17, 2026	89.52	89.52	89.52	89.52	89.52	0.27%	548
Jun 12, 2026	89.28	89.28	89.28	89.28	89.28	0.88%	2,000
Jun 11, 2026	88.56	88.56	88.50	88.50	88.50	-0.67%	4,210
Jun 8, 2026	89.04	89.10	89.04	89.10	89.10	-0.09%	3,000
Jun 4, 2026	89.18	89.18	89.18	89.18	89.18	0.20%	1,847
May 28, 2026	89.00	89.00	89.00	89.00	89.00	-	1,743
May 27, 2026	89.00	89.00	89.00	89.00	89.00	0.16%	2,915
May 26, 2026	88.32	88.86	88.32	88.86	88.86	0.86%	2,626
May 21, 2026	88.10	88.10	88.10	88.10	88.10	-0.50%	1,125
May 19, 2026	88.54	88.54	88.54	88.54	88.54	0.59%	4,500
May 18, 2026	88.04	88.04	88.02	88.02	88.02	-0.23%	332
Apr 28, 2026	88.22	88.22	88.22	88.22	88.22	-	204
Apr 23, 2026	88.76	88.76	88.22	88.22	88.22	-0.07%	4,690
Apr 22, 2026	88.28	88.28	88.28	88.28	88.28	-	43
Apr 20, 2026	88.28	88.28	88.28	88.28	88.28	0.55%	1,547
Apr 13, 2026	87.82	87.82	87.80	87.80	87.80	1.48%	2,666
Mar 31, 2026	86.52	86.52	86.52	86.52	86.52	-0.37%	3,182
Mar 24, 2026	86.84	86.84	86.84	86.84	86.84	-0.41%	125
Mar 20, 2026	87.20	87.20	87.20	87.20	87.20	0.11%	205
Mar 19, 2026	87.10	87.10	87.10	87.10	87.10	-0.18%	93
Mar 17, 2026	87.26	87.26	87.26	87.26	87.26	0.05%	800
Mar 16, 2026	87.22	87.22	87.22	87.22	87.22	-0.14%	1,000
Mar 13, 2026	87.32	87.34	87.32	87.34	87.34	-0.91%	1,005
Mar 12, 2026	88.14	88.14	88.14	88.14	88.14	-0.74%	2,000
Mar 5, 2026	88.80	88.80	88.80	88.80	88.80	-	262
Mar 4, 2026	88.80	88.80	88.80	88.80	88.80	0.18%	4,293
Feb 27, 2026	88.64	88.64	88.64	88.64	88.64	-0.61%	5
Feb 26, 2026	89.18	89.18	88.68	89.18	89.18	0.02%	1,975
Feb 16, 2026	89.16	89.16	89.16	89.16	89.16	0.54%	617
Feb 12, 2026	88.68	88.68	88.68	88.68	88.68	0.07%	300
Feb 9, 2026	88.62	88.62	88.62	88.62	88.62	0.05%	250
Feb 4, 2026	88.58	88.58	88.58	88.58	88.58	-0.52%	738
Jan 30, 2026	89.04	89.04	89.04	89.04	89.04	-0.02%	2,000
Jan 26, 2026	89.06	89.06	89.06	89.06	89.06	0.59%	905
Jan 23, 2026	99.24	99.24	99.24	99.24	88.54	-0.48%	4,341
Jan 22, 2026	99.72	99.72	99.72	99.72	88.97	0.56%	1,000
Jan 19, 2026	99.16	99.16	99.16	99.16	88.47	0.12%	106