Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 875.00
-20.00 (-2.23%)
Aug 29, 2025, 4:59 PM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 885.00 | 895.00 | 875.00 | 875.00 | 875.00 | -2.23% | 186 |
| Aug 28, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | 0.56% | 131 |
| Aug 27, 2025 | 885.00 | 890.00 | 880.00 | 890.00 | 890.00 | - | 142 |
| Aug 26, 2025 | 880.00 | 890.00 | 870.00 | 890.00 | 890.00 | 1.14% | 246 |
| Aug 25, 2025 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | 0.57% | 207 |
| Aug 22, 2025 | 855.00 | 875.00 | 850.00 | 875.00 | 875.00 | 0.57% | 489 |
| Aug 21, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 1.16% | 165 |
| Aug 20, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | -0.58% | 156 |
| Aug 19, 2025 | 865.00 | 865.00 | 860.00 | 865.00 | 865.00 | 0.58% | 54 |
| Aug 18, 2025 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 410 |
| Aug 15, 2025 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | - | 41 |
| Aug 14, 2025 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 307 |
| Aug 13, 2025 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | -0.58% | 8 |
| Aug 12, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 63 |
| Aug 11, 2025 | 850.00 | 895.00 | 850.00 | 855.00 | 855.00 | 0.59% | 172 |
| Aug 8, 2025 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | -1.16% | 137 |
| Aug 7, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 25 |
| Aug 6, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 69 |
| Aug 5, 2025 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 0.58% | 75 |
| Aug 4, 2025 | 860.00 | 860.00 | 855.00 | 855.00 | 855.00 | -0.58% | 37 |
| Aug 1, 2025 | 860.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 164 |
| Jul 31, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 101 |
| Jul 30, 2025 | 855.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 128 |
| Jul 29, 2025 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 0.59% | 141 |
| Jul 28, 2025 | 835.00 | 850.00 | 835.00 | 850.00 | 850.00 | 1.19% | 145 |
| Jul 25, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | - | 146 |
| Jul 24, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | 1.20% | 6 |
| Jul 23, 2025 | 835.00 | 870.00 | 830.00 | 830.00 | 830.00 | -0.60% | 172 |
| Jul 22, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 173 |
| Jul 21, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 43 |
| Jul 18, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | 69 |
| Jul 17, 2025 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | - | 24 |
| Jul 16, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 131 |
| Jul 15, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 40 |
| Jul 14, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | - | 60 |
| Jul 11, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | 57 |
| Jul 10, 2025 | 830.00 | 830.00 | 820.00 | 825.00 | 825.00 | -0.60% | 45 |
| Jul 9, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 10 |
| Jul 8, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 10 |
| Jul 7, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | 42 |
| Jul 4, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 6 |
| Jul 3, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | 42 |
| Jul 2, 2025 | 820.00 | 825.00 | 820.00 | 820.00 | 820.00 | - | 101 |
| Jul 1, 2025 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | -0.61% | 260 |
| Jun 30, 2025 | 825.00 | 830.00 | 820.00 | 825.00 | 825.00 | -0.60% | 87 |
| Jun 27, 2025 | 820.00 | 830.00 | 790.00 | 830.00 | 830.00 | 1.84% | 841 |
| Jun 26, 2025 | 825.00 | 825.00 | 815.00 | 815.00 | 815.00 | - | 334 |
| Jun 25, 2025 | 820.00 | 820.00 | 815.00 | 815.00 | 815.00 | -1.21% | 334 |
| Jun 24, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | 39 |
| Jun 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.61% | 160 |