Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 860.00
0.00 (0.00%)
Aug 1, 2025, 2:27 PM CET
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 860.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 164 |
| Jul 31, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 101 |
| Jul 30, 2025 | 855.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 128 |
| Jul 29, 2025 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 0.59% | 141 |
| Jul 28, 2025 | 835.00 | 850.00 | 835.00 | 850.00 | 850.00 | 1.19% | 145 |
| Jul 25, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | - | 146 |
| Jul 24, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | 1.20% | 6 |
| Jul 23, 2025 | 835.00 | 870.00 | 830.00 | 830.00 | 830.00 | -0.60% | 172 |
| Jul 22, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 173 |
| Jul 21, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 43 |
| Jul 18, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | 69 |
| Jul 17, 2025 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | - | 24 |
| Jul 16, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 131 |
| Jul 15, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 40 |
| Jul 14, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | - | 60 |
| Jul 11, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | 57 |
| Jul 10, 2025 | 830.00 | 830.00 | 820.00 | 825.00 | 825.00 | -0.60% | 45 |
| Jul 9, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 10 |
| Jul 8, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 10 |
| Jul 7, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | 42 |
| Jul 4, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 6 |
| Jul 3, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | 42 |
| Jul 2, 2025 | 820.00 | 825.00 | 820.00 | 820.00 | 820.00 | - | 101 |
| Jul 1, 2025 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | -0.61% | 260 |
| Jun 30, 2025 | 825.00 | 830.00 | 820.00 | 825.00 | 825.00 | -0.60% | 87 |
| Jun 27, 2025 | 820.00 | 830.00 | 790.00 | 830.00 | 830.00 | 1.84% | 841 |
| Jun 26, 2025 | 825.00 | 825.00 | 815.00 | 815.00 | 815.00 | - | 334 |
| Jun 25, 2025 | 820.00 | 820.00 | 815.00 | 815.00 | 815.00 | -1.21% | 334 |
| Jun 24, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | 39 |
| Jun 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.61% | 160 |
| Jun 20, 2025 | 820.00 | 825.00 | 815.00 | 825.00 | 825.00 | 0.61% | 215 |
| Jun 19, 2025 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -1.20% | 246 |
| Jun 18, 2025 | 825.00 | 830.00 | 820.00 | 830.00 | 830.00 | 1.22% | 456 |
| Jun 17, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.61% | 7 |
| Jun 16, 2025 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | -0.60% | 94 |
| Jun 13, 2025 | 820.00 | 830.00 | 820.00 | 830.00 | 830.00 | 1.22% | 14 |
| Jun 12, 2025 | 825.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | 193 |
| Jun 11, 2025 | 825.00 | 830.00 | 825.00 | 825.00 | 825.00 | 0.61% | 260 |
| Jun 10, 2025 | 820.00 | 825.00 | 815.00 | 820.00 | 820.00 | - | 135 |
| Jun 6, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.61% | 116 |
| Jun 4, 2025 | 825.00 | 830.00 | 815.00 | 815.00 | 815.00 | -0.61% | 309 |
| Jun 3, 2025 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | -0.61% | 230 |
| Jun 2, 2025 | 815.00 | 830.00 | 815.00 | 825.00 | 825.00 | 1.23% | 186 |
| May 28, 2025 | 825.00 | 830.00 | 815.00 | 815.00 | 815.00 | -0.61% | 240 |
| May 27, 2025 | 815.00 | 825.00 | 815.00 | 820.00 | 820.00 | 0.61% | 130 |
| May 26, 2025 | 810.00 | 815.00 | 810.00 | 815.00 | 815.00 | 1.24% | 181 |
| May 23, 2025 | 810.00 | 810.00 | 805.00 | 805.00 | 805.00 | 0.63% | 238 |
| May 22, 2025 | 800.00 | 805.00 | 800.00 | 800.00 | 800.00 | - | 104 |
| May 21, 2025 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 333 |
| May 20, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | 102 |