Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,230.00
-10.00 (-0.81%)
Dec 23, 2025, 4:49 PM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | -0.81% | 751 |
| Dec 22, 2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.88% | 1,296 |
| Dec 19, 2025 | 1,270.00 | 1,330.00 | 1,270.00 | 1,290.00 | 1,290.00 | 1.57% | 744 |
| Dec 18, 2025 | 1,380.00 | 1,400.00 | 1,220.00 | 1,270.00 | 1,270.00 | -9.93% | 1,900 |
| Dec 17, 2025 | 1,250.00 | 1,550.00 | 1,250.00 | 1,410.00 | 1,410.00 | 18.49% | 4,633 |
| Dec 16, 2025 | 1,130.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,190.00 | 8.18% | 1,665 |
| Dec 15, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,353 |
| Dec 12, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,143 |
| Dec 11, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,878 |
| Dec 10, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 361 |
| Dec 9, 2025 | 1,090.00 | 1,110.00 | 1,080.00 | 1,100.00 | 1,100.00 | - | 2,902 |
| Dec 8, 2025 | 1,070.00 | 1,110.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2.80% | 1,561 |
| Dec 5, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.93% | 126 |
| Dec 4, 2025 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | -1.82% | 447 |
| Dec 3, 2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,100.00 | -0.90% | 375 |
| Dec 2, 2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.77% | 242 |
| Dec 1, 2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.89% | 459 |
| Nov 28, 2025 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 377 |
| Nov 27, 2025 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 281 |
| Nov 26, 2025 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 1,150.00 | -2.54% | 326 |
| Nov 25, 2025 | 1,220.00 | 1,220.00 | 1,120.00 | 1,180.00 | 1,180.00 | -3.28% | 389 |
| Nov 24, 2025 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | 3.39% | 323 |
| Nov 21, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 242 |
| Nov 20, 2025 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 1.71% | 126 |
| Nov 19, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 240 |
| Nov 18, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 111 |
| Nov 17, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.68% | 24 |
| Nov 14, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 222 |
| Nov 13, 2025 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 74 |
| Nov 12, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 32 |
| Nov 11, 2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 317 |
| Nov 10, 2025 | 1,150.00 | 1,210.00 | 1,140.00 | 1,210.00 | 1,210.00 | 5.22% | 313 |
| Nov 7, 2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 204 |
| Nov 6, 2025 | 1,190.00 | 1,190.00 | 1,100.00 | 1,150.00 | 1,150.00 | -4.17% | 454 |
| Nov 5, 2025 | 1,190.00 | 1,320.00 | 1,170.00 | 1,200.00 | 1,200.00 | 0.84% | 810 |
| Nov 4, 2025 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1.71% | 430 |
| Nov 3, 2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 250 |
| Oct 31, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.68% | 434 |
| Oct 30, 2025 | 1,120.00 | 1,220.00 | 1,120.00 | 1,190.00 | 1,190.00 | 7.21% | 890 |
| Oct 29, 2025 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,110.00 | 4.72% | 693 |
| Oct 28, 2025 | 995.00 | 1,150.00 | 995.00 | 1,060.00 | 1,060.00 | 7.07% | 1,247 |
| Oct 27, 2025 | 990.00 | 995.00 | 990.00 | 990.00 | 990.00 | 0.51% | 267 |
| Oct 24, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 110 |
| Oct 23, 2025 | 985.00 | 995.00 | 985.00 | 995.00 | 995.00 | 1.02% | 89 |
| Oct 22, 2025 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | -0.51% | 37 |
| Oct 21, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 0.51% | 27 |
| Oct 20, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 22 |
| Oct 17, 2025 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | 1.02% | 203 |
| Oct 16, 2025 | 990.00 | 995.00 | 980.00 | 985.00 | 985.00 | -0.51% | 271 |
| Oct 15, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -0.50% | 67 |