Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,130.00
-60.00 (-5.04%)
At close: Mar 19, 2026
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,190.00 | 1,210.00 | 1,090.00 | 1,130.00 | 1,130.00 | -5.04% | 540 |
| Mar 18, 2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.25% | 345 |
| Mar 17, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 0.82% | 142 |
| Mar 16, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | -0.81% | 75 |
| Mar 13, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 120 |
| Mar 12, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.65% | 82 |
| Mar 11, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 104 |
| Mar 10, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.82% | 127 |
| Mar 9, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,200.00 | -2.40% | 173 |
| Mar 6, 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | -1.57% | 204 |
| Mar 5, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,249.18 | 1.60% | 230 |
| Mar 4, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 130 |
| Mar 3, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,219.67 | 0.81% | 199 |
| Mar 2, 2026 | 1,240.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,209.84 | -0.81% | 465 |
| Feb 27, 2026 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,219.67 | -0.80% | 135 |
| Feb 26, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 167 |
| Feb 25, 2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 1,219.67 | -3.13% | 563 |
| Feb 24, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,259.02 | - | 174 |
| Feb 23, 2026 | 1,300.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,259.02 | -2.29% | 361 |
| Feb 20, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 1,288.52 | -0.76% | 153 |
| Feb 19, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,298.36 | - | 286 |
| Feb 18, 2026 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,298.36 | 2.33% | 295 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,268.85 | -3.01% | 759 |
| Feb 16, 2026 | 1,290.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,308.20 | 3.91% | 404 |
| Feb 13, 2026 | 1,370.00 | 1,370.00 | 1,260.00 | 1,280.00 | 1,259.02 | -7.25% | 1,274 |
| Feb 12, 2026 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 1,357.38 | -1.43% | 463 |
| Feb 11, 2026 | 1,420.00 | 1,460.00 | 1,400.00 | 1,400.00 | 1,377.05 | -1.41% | 429 |
| Feb 10, 2026 | 1,500.00 | 1,500.00 | 1,310.00 | 1,420.00 | 1,396.72 | -5.33% | 1,416 |
| Feb 9, 2026 | 1,540.00 | 1,540.00 | 1,470.00 | 1,500.00 | 1,475.41 | -1.32% | 374 |
| Feb 6, 2026 | 1,530.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | -0.65% | 639 |
| Feb 5, 2026 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,504.92 | - | 201 |
| Feb 4, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,504.92 | -2.55% | 341 |
| Feb 3, 2026 | 1,530.00 | 1,570.00 | 1,520.00 | 1,570.00 | 1,544.26 | 2.61% | 605 |
| Feb 2, 2026 | 1,510.00 | 1,580.00 | 1,460.00 | 1,530.00 | 1,504.92 | 0.66% | 969 |
| Jan 30, 2026 | 1,570.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | -3.18% | 485 |
| Jan 29, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,544.26 | 0.64% | 264 |
| Jan 28, 2026 | 1,570.00 | 1,580.00 | 1,510.00 | 1,560.00 | 1,534.43 | -0.64% | 853 |
| Jan 27, 2026 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 1,544.26 | 1.29% | 761 |
| Jan 26, 2026 | 1,620.00 | 1,620.00 | 1,510.00 | 1,550.00 | 1,524.59 | -4.91% | 1,035 |
| Jan 23, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,603.28 | 0.62% | 486 |
| Jan 22, 2026 | 1,550.00 | 1,650.00 | 1,540.00 | 1,620.00 | 1,593.44 | 6.58% | 1,685 |
| Jan 21, 2026 | 1,430.00 | 1,520.00 | 1,360.00 | 1,520.00 | 1,495.08 | 3.40% | 2,897 |
| Jan 20, 2026 | 1,690.00 | 1,690.00 | 1,470.00 | 1,470.00 | 1,445.90 | -13.02% | 1,557 |
| Jan 19, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,662.30 | - | 1,540 |
| Jan 16, 2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,690.00 | 1,662.30 | -2.87% | 1,266 |
| Jan 15, 2026 | 1,690.00 | 1,760.00 | 1,660.00 | 1,740.00 | 1,711.48 | 3.57% | 1,739 |
| Jan 14, 2026 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 1,652.46 | 2.44% | 855 |
| Jan 13, 2026 | 1,590.00 | 1,660.00 | 1,580.00 | 1,640.00 | 1,613.11 | 2.50% | 1,109 |
| Jan 12, 2026 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 1,573.77 | 2.56% | 789 |
| Jan 9, 2026 | 1,570.00 | 1,680.00 | 1,540.00 | 1,560.00 | 1,534.43 | -0.64% | 3,176 |