Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,215.00
+5.00 (0.41%)
May 19, 2026, 12:40 PM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,210.00 | 1,230.00 | 1,180.00 | 1,210.00 | 1,210.00 | - | 1,597 |
| May 13, 2026 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 181 |
| May 12, 2026 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 73 |
| May 11, 2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.81% | 296 |
| May 8, 2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | - | 447 |
| May 7, 2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 165 |
| May 6, 2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 161 |
| May 5, 2026 | 1,225.00 | 1,240.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.41% | 218 |
| May 4, 2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 19 |
| May 1, 2026 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.41% | 178 |
| Apr 30, 2026 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.81% | 61 |
| Apr 29, 2026 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.41% | 55 |
| Apr 28, 2026 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 195 |
| Apr 27, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | - | 144 |
| Apr 24, 2026 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 0.82% | 167 |
| Apr 23, 2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.83% | 218 |
| Apr 22, 2026 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 1,210.00 | 3.86% | 1,209 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,165.00 | -2.51% | 621 |
| Apr 20, 2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.24% | 301 |
| Apr 17, 2026 | 1,195.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.26% | 480 |
| Apr 16, 2026 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1.27% | 874 |
| Apr 15, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 202 |
| Apr 14, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 2.15% | 870 |
| Apr 13, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.85% | 227 |
| Apr 10, 2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,175.00 | 0.43% | 561 |
| Apr 9, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,170.00 | - | 210 |
| Apr 8, 2026 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.86% | 435 |
| Apr 7, 2026 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 1,160.00 | - | 334 |
| Apr 1, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.75% | 349 |
| Mar 31, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.72% | 264 |
| Mar 30, 2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,160.00 | 0.87% | 177 |
| Mar 27, 2026 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | - | 201 |
| Mar 26, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | -1.71% | 218 |
| Mar 25, 2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3.54% | 333 |
| Mar 24, 2026 | 1,120.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.89% | 180 |
| Mar 23, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 579 |
| Mar 20, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 274 |
| Mar 19, 2026 | 1,190.00 | 1,210.00 | 1,090.00 | 1,130.00 | 1,130.00 | -5.04% | 540 |
| Mar 18, 2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.25% | 345 |
| Mar 17, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 0.82% | 142 |
| Mar 16, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | -0.81% | 75 |
| Mar 13, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 120 |
| Mar 12, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.65% | 82 |
| Mar 11, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 104 |
| Mar 10, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.82% | 127 |
| Mar 9, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,200.00 | -2.40% | 173 |
| Mar 6, 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | -1.57% | 204 |
| Mar 5, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,249.18 | 1.60% | 230 |
| Mar 4, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 130 |
| Mar 3, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,219.67 | 0.81% | 199 |