Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,220.00
-5.00 (-0.41%)
Apr 29, 2026, 9:49 AM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 187 |
| Apr 27, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | - | 144 |
| Apr 24, 2026 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 0.82% | 167 |
| Apr 23, 2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.83% | 218 |
| Apr 22, 2026 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 1,210.00 | 3.86% | 1,209 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,165.00 | -2.51% | 621 |
| Apr 20, 2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.24% | 301 |
| Apr 17, 2026 | 1,195.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.26% | 480 |
| Apr 16, 2026 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1.27% | 874 |
| Apr 15, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 202 |
| Apr 14, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 2.15% | 870 |
| Apr 13, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.85% | 227 |
| Apr 10, 2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,175.00 | 0.43% | 561 |
| Apr 9, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,170.00 | - | 210 |
| Apr 8, 2026 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.86% | 435 |
| Apr 7, 2026 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 1,160.00 | - | 334 |
| Apr 1, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.75% | 349 |
| Mar 31, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.72% | 264 |
| Mar 30, 2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,160.00 | 0.87% | 177 |
| Mar 27, 2026 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | - | 201 |
| Mar 26, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | -1.71% | 218 |
| Mar 25, 2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3.54% | 333 |
| Mar 24, 2026 | 1,120.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.89% | 180 |
| Mar 23, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 579 |
| Mar 20, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 274 |
| Mar 19, 2026 | 1,190.00 | 1,210.00 | 1,090.00 | 1,130.00 | 1,130.00 | -5.04% | 540 |
| Mar 18, 2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.25% | 345 |
| Mar 17, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 0.82% | 142 |
| Mar 16, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | -0.81% | 75 |
| Mar 13, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 120 |
| Mar 12, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.65% | 82 |
| Mar 11, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 104 |
| Mar 10, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.82% | 127 |
| Mar 9, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,200.00 | -2.40% | 173 |
| Mar 6, 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | -1.57% | 204 |
| Mar 5, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,249.18 | 1.60% | 230 |
| Mar 4, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 130 |
| Mar 3, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,219.67 | 0.81% | 199 |
| Mar 2, 2026 | 1,240.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,209.84 | -0.81% | 465 |
| Feb 27, 2026 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,219.67 | -0.80% | 135 |
| Feb 26, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 167 |
| Feb 25, 2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 1,219.67 | -3.13% | 563 |
| Feb 24, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,259.02 | - | 174 |
| Feb 23, 2026 | 1,300.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,259.02 | -2.29% | 361 |
| Feb 20, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 1,288.52 | -0.76% | 153 |
| Feb 19, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,298.36 | - | 286 |
| Feb 18, 2026 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,298.36 | 2.33% | 295 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,268.85 | -3.01% | 759 |
| Feb 16, 2026 | 1,290.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,308.20 | 3.91% | 404 |
| Feb 13, 2026 | 1,370.00 | 1,370.00 | 1,260.00 | 1,280.00 | 1,259.02 | -7.25% | 1,274 |