Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,335.00
-5.00 (-0.37%)
Jul 17, 2026, 4:54 PM CET
Lån & Spar Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.37% | 80 |
| Jul 16, 2026 | 1,320.00 | 1,365.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.75% | 311 |
| Jul 15, 2026 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 0.76% | 80 |
| Jul 14, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | - | 583 |
| Jul 13, 2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.75% | 169 |
| Jul 10, 2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 0.76% | 22 |
| Jul 9, 2026 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,320.00 | 0.38% | 105 |
| Jul 8, 2026 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 149 |
| Jul 7, 2026 | 1,290.00 | 1,325.00 | 1,290.00 | 1,315.00 | 1,315.00 | 1.94% | 265 |
| Jul 6, 2026 | 1,305.00 | 1,305.00 | 1,270.00 | 1,290.00 | 1,290.00 | -1.15% | 444 |
| Jul 3, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | 197 |
| Jul 2, 2026 | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.77% | 117 |
| Jul 1, 2026 | 1,285.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,300.00 | 1.56% | 46 |
| Jun 30, 2026 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 40 |
| Jun 29, 2026 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,280.00 | -1.16% | 156 |
| Jun 26, 2026 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 85 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 23 |
| Jun 24, 2026 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 59 |
| Jun 23, 2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.38% | 154 |
| Jun 22, 2026 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | 0.78% | 358 |
| Jun 19, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | - | 109 |
| Jun 18, 2026 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 142 |
| Jun 17, 2026 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,290.00 | 0.78% | 125 |
| Jun 16, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.39% | 137 |
| Jun 15, 2026 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 0.78% | 119 |
| Jun 12, 2026 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.39% | 641 |
| Jun 11, 2026 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,280.00 | 0.79% | 263 |
| Jun 10, 2026 | 1,255.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.20% | 485 |
| Jun 9, 2026 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,255.00 | - | 93 |
| Jun 8, 2026 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.18% | 250 |
| Jun 4, 2026 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 79 |
| Jun 3, 2026 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | - | 127 |
| Jun 2, 2026 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,275.00 | 0.39% | 171 |
| Jun 1, 2026 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.40% | 853 |
| May 29, 2026 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,265.00 | 0.40% | 165 |
| May 28, 2026 | 1,260.00 | 1,280.00 | 1,255.00 | 1,260.00 | 1,260.00 | - | 211 |
| May 27, 2026 | 1,255.00 | 1,270.00 | 1,255.00 | 1,260.00 | 1,260.00 | 0.40% | 394 |
| May 26, 2026 | 1,240.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,255.00 | 1.62% | 1,215 |
| May 22, 2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,235.00 | - | 98 |
| May 21, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.40% | 4 |
| May 20, 2026 | 1,220.00 | 1,250.00 | 1,220.00 | 1,240.00 | 1,240.00 | 2.48% | 2,368 |
| May 19, 2026 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,210.00 | - | 806 |
| May 18, 2026 | 1,210.00 | 1,230.00 | 1,180.00 | 1,210.00 | 1,210.00 | - | 1,605 |
| May 13, 2026 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.82% | 181 |
| May 12, 2026 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 73 |
| May 11, 2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.81% | 296 |
| May 8, 2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | - | 447 |
| May 7, 2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 165 |
| May 6, 2026 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 161 |
| May 5, 2026 | 1,225.00 | 1,240.00 | 1,220.00 | 1,230.00 | 1,230.00 | 0.41% | 218 |