Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,365.00
-25.00 (-1.80%)
Sep 18, 2026, 4:26 PM CET
Lån & Spar Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.80% | 175 |
| Sep 17, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 11 |
| Sep 16, 2026 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1.45% | 411 |
| Sep 15, 2026 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 45 |
| Sep 14, 2026 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.72% | 51 |
| Sep 11, 2026 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,390.00 | 0.36% | 226 |
| Sep 10, 2026 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | - | 42 |
| Sep 9, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 13 |
| Sep 8, 2026 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,385.00 | 1.09% | 143 |
| Sep 7, 2026 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 236 |
| Sep 4, 2026 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.37% | 60 |
| Sep 3, 2026 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,365.00 | 1.11% | 128 |
| Sep 2, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.75% | 44 |
| Sep 1, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | 91 |
| Aug 31, 2026 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | 607 |
| Aug 28, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 38 |
| Aug 27, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 36 |
| Aug 26, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 160 |
| Aug 25, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.37% | 280 |
| Aug 24, 2026 | 1,365.00 | 1,370.00 | 1,345.00 | 1,365.00 | 1,365.00 | -0.36% | 281 |
| Aug 21, 2026 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.37% | 102 |
| Aug 20, 2026 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.73% | 112 |
| Aug 19, 2026 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 1,375.00 | -0.72% | 413 |
| Aug 18, 2026 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,385.00 | - | 148 |
| Aug 17, 2026 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,385.00 | -0.72% | 91 |
| Aug 14, 2026 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,395.00 | 0.36% | 282 |
| Aug 13, 2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,390.00 | 0.36% | 141 |
| Aug 12, 2026 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | 0.73% | 103 |
| Aug 11, 2026 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,375.00 | 0.36% | 20 |
| Aug 10, 2026 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.08% | 257 |
| Aug 7, 2026 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | - | 67 |
| Aug 6, 2026 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,385.00 | 0.36% | 215 |
| Aug 5, 2026 | 1,395.00 | 1,395.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.43% | 420 |
| Aug 4, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.36% | 113 |
| Aug 3, 2026 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 66 |
| Jul 31, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,395.00 | 0.36% | 153 |
| Jul 30, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 163 |
| Jul 29, 2026 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 2.19% | 182 |
| Jul 28, 2026 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.37% | 45 |
| Jul 27, 2026 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.73% | 77 |
| Jul 24, 2026 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | 0.36% | 67 |
| Jul 23, 2026 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | -0.36% | 145 |
| Jul 22, 2026 | 1,370.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,375.00 | 1.10% | 381 |
| Jul 21, 2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 77 |
| Jul 20, 2026 | 1,350.00 | 1,375.00 | 1,350.00 | 1,370.00 | 1,370.00 | 2.62% | 310 |
| Jul 17, 2026 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.37% | 80 |
| Jul 16, 2026 | 1,320.00 | 1,365.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.75% | 311 |
| Jul 15, 2026 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 0.76% | 80 |
| Jul 14, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | - | 583 |
| Jul 13, 2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.75% | 169 |