Lån & Spar Bank A/S (CPH:LASP)
Denmark · Delayed Price · Currency is DKK 1,375.00
+25.00 (1.85%)
Oct 29, 2026, 1:37 PM CET
Lån & Spar Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,375.00 | 1.85% | 338 |
| Oct 28, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 103 |
| Oct 27, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 91 |
| Oct 26, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 113 |
| Oct 23, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 28 |
| Oct 22, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 0.74% | 61 |
| Oct 21, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 159 |
| Oct 20, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 48 |
| Oct 19, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 113 |
| Oct 16, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 64 |
| Oct 15, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 14 |
| Oct 14, 2026 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 0.74% | 13 |
| Oct 13, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.37% | 149 |
| Oct 12, 2026 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 96 |
| Oct 9, 2026 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.37% | 83 |
| Oct 8, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | - | 141 |
| Oct 7, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | -0.37% | 161 |
| Oct 6, 2026 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 1.12% | 497 |
| Oct 5, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 49 |
| Oct 2, 2026 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.74% | 115 |
| Oct 1, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 115 |
| Sep 30, 2026 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 1.12% | 236 |
| Sep 29, 2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 117 |
| Sep 28, 2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 136 |
| Sep 25, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 48 |
| Sep 24, 2026 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 96 |
| Sep 23, 2026 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 1,335.00 | 0.38% | 315 |
| Sep 22, 2026 | 1,365.00 | 1,365.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.92% | 162 |
| Sep 21, 2026 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.37% | 33 |
| Sep 18, 2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.80% | 175 |
| Sep 17, 2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 11 |
| Sep 16, 2026 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1.45% | 411 |
| Sep 15, 2026 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 45 |
| Sep 14, 2026 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.72% | 51 |
| Sep 11, 2026 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,390.00 | 0.36% | 226 |
| Sep 10, 2026 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | - | 42 |
| Sep 9, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 13 |
| Sep 8, 2026 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,385.00 | 1.09% | 143 |
| Sep 7, 2026 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 0.74% | 236 |
| Sep 4, 2026 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.37% | 60 |
| Sep 3, 2026 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,365.00 | 1.11% | 128 |
| Sep 2, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.75% | 44 |
| Sep 1, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | 91 |
| Aug 31, 2026 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.74% | 607 |
| Aug 28, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 38 |
| Aug 27, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 36 |
| Aug 26, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | - | 160 |
| Aug 25, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.37% | 280 |
| Aug 24, 2026 | 1,365.00 | 1,370.00 | 1,345.00 | 1,365.00 | 1,365.00 | -0.36% | 281 |
| Aug 21, 2026 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.37% | 102 |