Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 885.00
-10.00 (-1.12%)
Mar 9, 2026, 10:43 AM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 895.00 | -0.56% | 353 |
| Mar 5, 2026 | 890.00 | 920.00 | 870.00 | 900.00 | 900.00 | 2.27% | 519 |
| Mar 4, 2026 | 885.00 | 885.00 | 865.00 | 880.00 | 880.00 | - | 65 |
| Mar 3, 2026 | 880.00 | 895.00 | 880.00 | 880.00 | 880.00 | -1.12% | 257 |
| Mar 2, 2026 | 885.00 | 900.00 | 885.00 | 890.00 | 890.00 | 0.56% | 210 |
| Feb 27, 2026 | 915.00 | 920.00 | 885.00 | 885.00 | 885.00 | -3.28% | 588 |
| Feb 26, 2026 | 895.00 | 920.00 | 895.00 | 915.00 | 915.00 | 2.81% | 392 |
| Feb 25, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -1.11% | 107 |
| Feb 24, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 1.12% | 75 |
| Feb 23, 2026 | 895.00 | 920.00 | 890.00 | 890.00 | 890.00 | -0.56% | 370 |
| Feb 20, 2026 | 895.00 | 910.00 | 890.00 | 895.00 | 895.00 | - | 488 |
| Feb 19, 2026 | 900.00 | 915.00 | 890.00 | 895.00 | 895.00 | -0.56% | 1,141 |
| Feb 18, 2026 | 890.00 | 900.00 | 880.00 | 900.00 | 900.00 | 1.12% | 238 |
| Feb 17, 2026 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | - | 338 |
| Feb 16, 2026 | 880.00 | 890.00 | 875.00 | 890.00 | 890.00 | - | 204 |
| Feb 13, 2026 | 905.00 | 915.00 | 870.00 | 890.00 | 890.00 | -2.20% | 347 |
| Feb 12, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 910.00 | 1.11% | 159 |
| Feb 11, 2026 | 915.00 | 915.00 | 900.00 | 900.00 | 900.00 | -1.64% | 166 |
| Feb 10, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 915.00 | 1.10% | 291 |
| Feb 9, 2026 | 885.00 | 910.00 | 885.00 | 905.00 | 905.00 | 1.69% | 564 |
| Feb 6, 2026 | 865.00 | 890.00 | 860.00 | 890.00 | 890.00 | 1.71% | 348 |
| Feb 5, 2026 | 865.00 | 885.00 | 865.00 | 875.00 | 875.00 | 1.16% | 80 |
| Feb 4, 2026 | 875.00 | 890.00 | 865.00 | 865.00 | 865.00 | -2.26% | 589 |
| Feb 3, 2026 | 890.00 | 890.00 | 875.00 | 885.00 | 885.00 | - | 159 |
| Feb 2, 2026 | 870.00 | 885.00 | 865.00 | 885.00 | 885.00 | 0.57% | 512 |
| Jan 30, 2026 | 865.00 | 880.00 | 865.00 | 880.00 | 880.00 | 1.73% | 207 |
| Jan 29, 2026 | 885.00 | 885.00 | 865.00 | 865.00 | 865.00 | -2.26% | 690 |
| Jan 28, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | 85 |
| Jan 27, 2026 | 895.00 | 895.00 | 880.00 | 885.00 | 885.00 | -1.12% | 131 |
| Jan 26, 2026 | 905.00 | 910.00 | 895.00 | 895.00 | 895.00 | -0.56% | 783 |
| Jan 23, 2026 | 895.00 | 910.00 | 895.00 | 900.00 | 900.00 | -1.64% | 791 |
| Jan 22, 2026 | 890.00 | 920.00 | 885.00 | 915.00 | 915.00 | 3.39% | 230 |
| Jan 21, 2026 | 875.00 | 890.00 | 875.00 | 885.00 | 885.00 | -0.56% | 164 |
| Jan 20, 2026 | 880.00 | 890.00 | 870.00 | 890.00 | 890.00 | -0.56% | 228 |
| Jan 19, 2026 | 905.00 | 905.00 | 880.00 | 895.00 | 895.00 | -1.10% | 912 |
| Jan 16, 2026 | 915.00 | 920.00 | 905.00 | 905.00 | 905.00 | -1.09% | 454 |
| Jan 15, 2026 | 895.00 | 925.00 | 890.00 | 915.00 | 915.00 | 1.67% | 1,797 |
| Jan 14, 2026 | 915.00 | 915.00 | 890.00 | 900.00 | 900.00 | - | 357 |
| Jan 13, 2026 | 900.00 | 920.00 | 890.00 | 900.00 | 900.00 | -2.17% | 1,024 |
| Jan 12, 2026 | 920.00 | 920.00 | 895.00 | 920.00 | 920.00 | - | 197 |
| Jan 9, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | 2.22% | 1,677 |
| Jan 8, 2026 | 895.00 | 915.00 | 895.00 | 900.00 | 900.00 | 0.56% | 610 |
| Jan 7, 2026 | 910.00 | 915.00 | 890.00 | 895.00 | 895.00 | -1.65% | 530 |
| Jan 6, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 910.00 | - | 533 |
| Jan 5, 2026 | 890.00 | 915.00 | 890.00 | 910.00 | 910.00 | 2.25% | 270 |
| Jan 2, 2026 | 890.00 | 915.00 | 870.00 | 890.00 | 890.00 | 4.09% | 1,106 |
| Dec 30, 2025 | 840.00 | 865.00 | 835.00 | 855.00 | 855.00 | 0.59% | 790 |
| Dec 29, 2025 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1.19% | 433 |
| Dec 23, 2025 | 850.00 | 850.00 | 825.00 | 840.00 | 840.00 | -0.59% | 574 |
| Dec 22, 2025 | 850.00 | 850.00 | 825.00 | 845.00 | 845.00 | -0.59% | 285 |