Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 830.00
-10.00 (-1.19%)
Nov 6, 2025, 4:17 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -1.79% | 10 |
| Nov 5, 2025 | 825.00 | 840.00 | 825.00 | 840.00 | 840.00 | 1.20% | 378 |
| Nov 4, 2025 | 835.00 | 835.00 | 825.00 | 830.00 | 830.00 | -0.60% | 241 |
| Nov 3, 2025 | 845.00 | 845.00 | 820.00 | 835.00 | 835.00 | -0.60% | 681 |
| Oct 31, 2025 | 820.00 | 840.00 | 820.00 | 840.00 | 840.00 | 0.60% | 641 |
| Oct 30, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | - | 1,014 |
| Oct 29, 2025 | 815.00 | 845.00 | 815.00 | 835.00 | 835.00 | 1.83% | 2,055 |
| Oct 28, 2025 | 790.00 | 840.00 | 790.00 | 820.00 | 820.00 | 2.50% | 1,232 |
| Oct 27, 2025 | 780.00 | 810.00 | 780.00 | 800.00 | 800.00 | 3.23% | 780 |
| Oct 24, 2025 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | -0.64% | 337 |
| Oct 23, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.30% | 13 |
| Oct 22, 2025 | 785.00 | 795.00 | 770.00 | 770.00 | 770.00 | -1.91% | 287 |
| Oct 21, 2025 | 790.00 | 790.00 | 780.00 | 785.00 | 785.00 | - | 164 |
| Oct 20, 2025 | 775.00 | 800.00 | 765.00 | 785.00 | 785.00 | - | 589 |
| Oct 17, 2025 | 770.00 | 785.00 | 770.00 | 785.00 | 785.00 | -1.88% | 31 |
| Oct 16, 2025 | 840.00 | 840.00 | 785.00 | 800.00 | 800.00 | 1.27% | 297 |
| Oct 15, 2025 | 770.00 | 790.00 | 765.00 | 790.00 | 790.00 | 2.60% | 288 |
| Oct 14, 2025 | 775.00 | 775.00 | 760.00 | 770.00 | 770.00 | -0.65% | 51 |
| Oct 13, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 775.00 | -1.90% | 295 |
| Oct 10, 2025 | 765.00 | 790.00 | 765.00 | 790.00 | 790.00 | 3.27% | 608 |
| Oct 9, 2025 | 760.00 | 770.00 | 760.00 | 765.00 | 765.00 | - | 47 |
| Oct 8, 2025 | 770.00 | 775.00 | 755.00 | 765.00 | 765.00 | 2.00% | 535 |
| Oct 7, 2025 | 760.00 | 770.00 | 750.00 | 750.00 | 750.00 | -1.32% | 163 |
| Oct 6, 2025 | 755.00 | 770.00 | 755.00 | 760.00 | 760.00 | -2.56% | 344 |
| Oct 3, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | - | 41 |
| Oct 2, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 2.63% | 178 |
| Oct 1, 2025 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | -1.30% | 29 |
| Sep 30, 2025 | 770.00 | 770.00 | 750.00 | 770.00 | 770.00 | 2.67% | 211 |
| Sep 29, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -1.96% | 143 |
| Sep 26, 2025 | 750.00 | 765.00 | 750.00 | 765.00 | 765.00 | 1.32% | 191 |
| Sep 25, 2025 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | -1.95% | 156 |
| Sep 24, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.99% | 1 |
| Sep 23, 2025 | 775.00 | 775.00 | 755.00 | 755.00 | 755.00 | -2.58% | 386 |
| Sep 22, 2025 | 765.00 | 775.00 | 765.00 | 775.00 | 775.00 | 1.31% | 22 |
| Sep 19, 2025 | 775.00 | 780.00 | 765.00 | 765.00 | 765.00 | -2.55% | 1,015 |
| Sep 18, 2025 | 775.00 | 785.00 | 775.00 | 785.00 | 785.00 | 1.95% | 42 |
| Sep 17, 2025 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | -0.65% | 52 |
| Sep 16, 2025 | 780.00 | 780.00 | 770.00 | 775.00 | 775.00 | - | 145 |
| Sep 15, 2025 | 770.00 | 785.00 | 765.00 | 775.00 | 775.00 | -1.27% | 534 |
| Sep 12, 2025 | 775.00 | 785.00 | 770.00 | 785.00 | 785.00 | 1.29% | 305 |
| Sep 11, 2025 | 795.00 | 795.00 | 775.00 | 775.00 | 775.00 | -2.52% | 755 |
| Sep 10, 2025 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | -0.63% | 297 |
| Sep 9, 2025 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 80 |
| Sep 8, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 200 |
| Sep 5, 2025 | 795.00 | 800.00 | 795.00 | 795.00 | 795.00 | -0.63% | 245 |
| Sep 4, 2025 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 0.63% | 218 |
| Sep 3, 2025 | 830.00 | 830.00 | 795.00 | 795.00 | 795.00 | -0.63% | 121 |
| Sep 2, 2025 | 800.00 | 805.00 | 795.00 | 800.00 | 800.00 | 1.27% | 234 |
| Sep 1, 2025 | 790.00 | 795.00 | 790.00 | 790.00 | 790.00 | -0.63% | 230 |
| Aug 29, 2025 | 800.00 | 805.00 | 795.00 | 795.00 | 795.00 | -1.24% | 304 |