Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 790.00
-5.00 (-0.63%)
At close: Nov 26, 2025
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 795.00 | 800.00 | 795.00 | 795.00 | 795.00 | -1.24% | 30 |
| Nov 24, 2025 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | - | 562 |
| Nov 21, 2025 | 790.00 | 810.00 | 790.00 | 805.00 | 805.00 | 0.63% | 137 |
| Nov 20, 2025 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -1.23% | 952 |
| Nov 19, 2025 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | 0.62% | 213 |
| Nov 18, 2025 | 820.00 | 825.00 | 805.00 | 805.00 | 805.00 | - | 364 |
| Nov 17, 2025 | 800.00 | 815.00 | 795.00 | 805.00 | 805.00 | 0.63% | 141 |
| Nov 14, 2025 | 805.00 | 815.00 | 790.00 | 800.00 | 800.00 | -1.84% | 225 |
| Nov 13, 2025 | 820.00 | 820.00 | 815.00 | 815.00 | 815.00 | -0.61% | 238 |
| Nov 12, 2025 | 820.00 | 825.00 | 805.00 | 820.00 | 820.00 | 0.61% | 501 |
| Nov 11, 2025 | 820.00 | 835.00 | 815.00 | 815.00 | 815.00 | - | 225 |
| Nov 10, 2025 | 820.00 | 825.00 | 810.00 | 815.00 | 815.00 | -1.21% | 444 |
| Nov 7, 2025 | 830.00 | 840.00 | 820.00 | 825.00 | 825.00 | -0.60% | 202 |
| Nov 6, 2025 | 825.00 | 840.00 | 825.00 | 830.00 | 830.00 | -1.19% | 61 |
| Nov 5, 2025 | 825.00 | 840.00 | 825.00 | 840.00 | 840.00 | 1.20% | 378 |
| Nov 4, 2025 | 835.00 | 835.00 | 825.00 | 830.00 | 830.00 | -0.60% | 241 |
| Nov 3, 2025 | 845.00 | 845.00 | 820.00 | 835.00 | 835.00 | -0.60% | 681 |
| Oct 31, 2025 | 820.00 | 840.00 | 820.00 | 840.00 | 840.00 | 0.60% | 641 |
| Oct 30, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | - | 1,014 |
| Oct 29, 2025 | 815.00 | 845.00 | 815.00 | 835.00 | 835.00 | 1.83% | 2,055 |
| Oct 28, 2025 | 790.00 | 840.00 | 790.00 | 820.00 | 820.00 | 2.50% | 1,232 |
| Oct 27, 2025 | 780.00 | 810.00 | 780.00 | 800.00 | 800.00 | 3.23% | 780 |
| Oct 24, 2025 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | -0.64% | 337 |
| Oct 23, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.30% | 13 |
| Oct 22, 2025 | 785.00 | 795.00 | 770.00 | 770.00 | 770.00 | -1.91% | 287 |
| Oct 21, 2025 | 790.00 | 790.00 | 780.00 | 785.00 | 785.00 | - | 164 |
| Oct 20, 2025 | 775.00 | 800.00 | 765.00 | 785.00 | 785.00 | - | 589 |
| Oct 17, 2025 | 770.00 | 785.00 | 770.00 | 785.00 | 785.00 | -1.88% | 31 |
| Oct 16, 2025 | 840.00 | 840.00 | 785.00 | 800.00 | 800.00 | 1.27% | 297 |
| Oct 15, 2025 | 770.00 | 790.00 | 765.00 | 790.00 | 790.00 | 2.60% | 288 |
| Oct 14, 2025 | 775.00 | 775.00 | 760.00 | 770.00 | 770.00 | -0.65% | 51 |
| Oct 13, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 775.00 | -1.90% | 295 |
| Oct 10, 2025 | 765.00 | 790.00 | 765.00 | 790.00 | 790.00 | 3.27% | 608 |
| Oct 9, 2025 | 760.00 | 770.00 | 760.00 | 765.00 | 765.00 | - | 47 |
| Oct 8, 2025 | 770.00 | 775.00 | 755.00 | 765.00 | 765.00 | 2.00% | 535 |
| Oct 7, 2025 | 760.00 | 770.00 | 750.00 | 750.00 | 750.00 | -1.32% | 163 |
| Oct 6, 2025 | 755.00 | 770.00 | 755.00 | 760.00 | 760.00 | -2.56% | 344 |
| Oct 3, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | - | 41 |
| Oct 2, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 2.63% | 178 |
| Oct 1, 2025 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | -1.30% | 29 |
| Sep 30, 2025 | 770.00 | 770.00 | 750.00 | 770.00 | 770.00 | 2.67% | 211 |
| Sep 29, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -1.96% | 143 |
| Sep 26, 2025 | 750.00 | 765.00 | 750.00 | 765.00 | 765.00 | 1.32% | 191 |
| Sep 25, 2025 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | -1.95% | 156 |
| Sep 24, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.99% | 1 |
| Sep 23, 2025 | 775.00 | 775.00 | 755.00 | 755.00 | 755.00 | -2.58% | 386 |
| Sep 22, 2025 | 765.00 | 775.00 | 765.00 | 775.00 | 775.00 | 1.31% | 22 |
| Sep 19, 2025 | 775.00 | 780.00 | 765.00 | 765.00 | 765.00 | -2.55% | 1,015 |
| Sep 18, 2025 | 775.00 | 785.00 | 775.00 | 785.00 | 785.00 | 1.95% | 42 |
| Sep 17, 2025 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | -0.65% | 52 |