Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 795.00
-10.00 (-1.24%)
Aug 29, 2025, 4:59 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 800.00 | 805.00 | 795.00 | 795.00 | 795.00 | -1.24% | 304 |
| Aug 28, 2025 | 785.00 | 805.00 | 785.00 | 805.00 | 805.00 | 0.63% | 234 |
| Aug 27, 2025 | 795.00 | 800.00 | 780.00 | 800.00 | 800.00 | 2.56% | 1,483 |
| Aug 26, 2025 | 785.00 | 795.00 | 780.00 | 780.00 | 780.00 | - | 663 |
| Aug 25, 2025 | 790.00 | 795.00 | 780.00 | 780.00 | 780.00 | -1.89% | 532 |
| Aug 22, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.63% | 15 |
| Aug 21, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 790.00 | - | 86 |
| Aug 20, 2025 | 795.00 | 800.00 | 780.00 | 790.00 | 790.00 | - | 176 |
| Aug 19, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 790.00 | 2.60% | 302 |
| Aug 18, 2025 | 770.00 | 775.00 | 770.00 | 770.00 | 770.00 | - | 199 |
| Aug 15, 2025 | 770.00 | 775.00 | 770.00 | 770.00 | 770.00 | - | 9 |
| Aug 14, 2025 | 765.00 | 770.00 | 765.00 | 770.00 | 770.00 | 0.65% | 117 |
| Aug 13, 2025 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -1.29% | 141 |
| Aug 12, 2025 | 765.00 | 775.00 | 760.00 | 775.00 | 775.00 | 3.33% | 342 |
| Aug 11, 2025 | 760.00 | 770.00 | 735.00 | 750.00 | 750.00 | -1.32% | 727 |
| Aug 8, 2025 | 770.00 | 790.00 | 760.00 | 760.00 | 760.00 | -1.30% | 228 |
| Aug 7, 2025 | 775.00 | 780.00 | 770.00 | 770.00 | 770.00 | - | 134 |
| Aug 6, 2025 | 785.00 | 790.00 | 770.00 | 770.00 | 770.00 | -1.91% | 255 |
| Aug 5, 2025 | 770.00 | 785.00 | 770.00 | 785.00 | 785.00 | 1.95% | 437 |
| Aug 4, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 76 |
| Aug 1, 2025 | 775.00 | 780.00 | 770.00 | 770.00 | 770.00 | -1.91% | 239 |
| Jul 31, 2025 | 770.00 | 785.00 | 770.00 | 785.00 | 785.00 | 1.95% | 452 |
| Jul 30, 2025 | 780.00 | 785.00 | 770.00 | 770.00 | 770.00 | -1.28% | 68 |
| Jul 29, 2025 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | -1.89% | 184 |
| Jul 28, 2025 | 780.00 | 795.00 | 780.00 | 795.00 | 795.00 | 0.63% | 176 |
| Jul 25, 2025 | 795.00 | 795.00 | 775.00 | 790.00 | 790.00 | -0.63% | 587 |
| Jul 24, 2025 | 790.00 | 800.00 | 780.00 | 795.00 | 795.00 | 1.27% | 621 |
| Jul 23, 2025 | 795.00 | 795.00 | 780.00 | 785.00 | 785.00 | -1.26% | 713 |
| Jul 22, 2025 | 775.00 | 795.00 | 770.00 | 795.00 | 795.00 | 0.63% | 295 |
| Jul 21, 2025 | 800.00 | 840.00 | 745.00 | 790.00 | 790.00 | - | 1,074 |
| Jul 18, 2025 | 775.00 | 800.00 | 775.00 | 790.00 | 790.00 | 1.94% | 641 |
| Jul 17, 2025 | 750.00 | 785.00 | 750.00 | 775.00 | 775.00 | 3.33% | 985 |
| Jul 16, 2025 | 735.00 | 750.00 | 735.00 | 750.00 | 750.00 | 2.04% | 515 |
| Jul 15, 2025 | 730.00 | 735.00 | 720.00 | 735.00 | 735.00 | - | 323 |
| Jul 14, 2025 | 730.00 | 735.00 | 730.00 | 735.00 | 735.00 | - | 68 |
| Jul 11, 2025 | 735.00 | 745.00 | 735.00 | 735.00 | 735.00 | - | 45 |
| Jul 10, 2025 | 740.00 | 750.00 | 735.00 | 735.00 | 735.00 | -0.68% | 563 |
| Jul 9, 2025 | 720.00 | 740.00 | 715.00 | 740.00 | 740.00 | 3.50% | 1,893 |
| Jul 8, 2025 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | - | 1,086 |
| Jul 7, 2025 | 685.00 | 715.00 | 685.00 | 715.00 | 715.00 | 5.15% | 1,034 |
| Jul 4, 2025 | 685.00 | 685.00 | 665.00 | 680.00 | 680.00 | -2.16% | 935 |
| Jul 3, 2025 | 690.00 | 695.00 | 685.00 | 695.00 | 695.00 | 0.72% | 261 |
| Jul 2, 2025 | 685.00 | 695.00 | 675.00 | 690.00 | 690.00 | 1.47% | 384 |
| Jul 1, 2025 | 690.00 | 690.00 | 675.00 | 680.00 | 680.00 | - | 142 |
| Jun 30, 2025 | 695.00 | 695.00 | 680.00 | 680.00 | 680.00 | 0.74% | 107 |
| Jun 27, 2025 | 680.00 | 685.00 | 670.00 | 675.00 | 675.00 | - | 524 |
| Jun 26, 2025 | 675.00 | 685.00 | 670.00 | 675.00 | 675.00 | - | 534 |
| Jun 25, 2025 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -1.46% | 41 |
| Jun 24, 2025 | 670.00 | 685.00 | 670.00 | 685.00 | 685.00 | 1.48% | 1,799 |
| Jun 23, 2025 | 645.00 | 675.00 | 645.00 | 675.00 | 675.00 | 3.05% | 648 |