Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 860.00
-20.00 (-2.27%)
At close: Mar 27, 2026
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 875.00 | 875.00 | 850.00 | 860.00 | 860.00 | -2.27% | 491 |
| Mar 26, 2026 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | -1.68% | 189 |
| Mar 25, 2026 | 880.00 | 905.00 | 880.00 | 895.00 | 867.22 | 2.87% | 674 |
| Mar 24, 2026 | 875.00 | 885.00 | 870.00 | 870.00 | 843.00 | -0.57% | 50 |
| Mar 23, 2026 | 870.00 | 890.00 | 865.00 | 875.00 | 847.84 | -0.57% | 414 |
| Mar 20, 2026 | 875.00 | 885.00 | 875.00 | 880.00 | 852.69 | -0.56% | 317 |
| Mar 19, 2026 | 900.00 | 900.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Mar 18, 2026 | 900.00 | 900.00 | 885.00 | 890.00 | 862.38 | - | 120 |
| Mar 17, 2026 | 890.00 | 895.00 | 880.00 | 890.00 | 862.38 | 1.14% | 114 |
| Mar 16, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 852.69 | -2.22% | 468 |
| Mar 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 872.06 | - | 4 |
| Mar 12, 2026 | 910.00 | 910.00 | 895.00 | 900.00 | 872.06 | -0.55% | 140 |
| Mar 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 876.91 | - | 50 |
| Mar 10, 2026 | 910.00 | 920.00 | 905.00 | 905.00 | 876.91 | 1.12% | 93 |
| Mar 9, 2026 | 890.00 | 910.00 | 870.00 | 895.00 | 867.22 | - | 486 |
| Mar 6, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 867.22 | -0.56% | 353 |
| Mar 5, 2026 | 890.00 | 920.00 | 870.00 | 900.00 | 872.06 | 2.27% | 519 |
| Mar 4, 2026 | 885.00 | 885.00 | 865.00 | 880.00 | 852.69 | - | 65 |
| Mar 3, 2026 | 880.00 | 895.00 | 880.00 | 880.00 | 852.69 | -1.12% | 257 |
| Mar 2, 2026 | 885.00 | 900.00 | 885.00 | 890.00 | 862.38 | 0.56% | 213 |
| Feb 27, 2026 | 915.00 | 920.00 | 885.00 | 885.00 | 857.53 | -3.28% | 588 |
| Feb 26, 2026 | 895.00 | 920.00 | 895.00 | 915.00 | 886.60 | 2.81% | 392 |
| Feb 25, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 862.38 | -1.11% | 107 |
| Feb 24, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 872.06 | 1.12% | 75 |
| Feb 23, 2026 | 895.00 | 920.00 | 890.00 | 890.00 | 862.38 | -0.56% | 370 |
| Feb 20, 2026 | 895.00 | 910.00 | 890.00 | 895.00 | 867.22 | - | 488 |
| Feb 19, 2026 | 900.00 | 915.00 | 890.00 | 895.00 | 867.22 | -0.56% | 1,141 |
| Feb 18, 2026 | 890.00 | 900.00 | 880.00 | 900.00 | 872.06 | 1.12% | 238 |
| Feb 17, 2026 | 890.00 | 895.00 | 890.00 | 890.00 | 862.38 | - | 338 |
| Feb 16, 2026 | 880.00 | 890.00 | 875.00 | 890.00 | 862.38 | - | 204 |
| Feb 13, 2026 | 905.00 | 915.00 | 870.00 | 890.00 | 862.38 | -2.20% | 347 |
| Feb 12, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 881.75 | 1.11% | 159 |
| Feb 11, 2026 | 915.00 | 915.00 | 900.00 | 900.00 | 872.06 | -1.64% | 166 |
| Feb 10, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 886.60 | 1.10% | 291 |
| Feb 9, 2026 | 885.00 | 910.00 | 885.00 | 905.00 | 876.91 | 1.69% | 564 |
| Feb 6, 2026 | 865.00 | 890.00 | 860.00 | 890.00 | 862.38 | 1.71% | 348 |
| Feb 5, 2026 | 865.00 | 885.00 | 865.00 | 875.00 | 847.84 | 1.16% | 80 |
| Feb 4, 2026 | 875.00 | 890.00 | 865.00 | 865.00 | 838.15 | -2.26% | 589 |
| Feb 3, 2026 | 890.00 | 890.00 | 875.00 | 885.00 | 857.53 | - | 159 |
| Feb 2, 2026 | 870.00 | 885.00 | 865.00 | 885.00 | 857.53 | 0.57% | 512 |
| Jan 30, 2026 | 865.00 | 880.00 | 865.00 | 880.00 | 852.69 | 1.73% | 207 |
| Jan 29, 2026 | 885.00 | 885.00 | 865.00 | 865.00 | 838.15 | -2.26% | 690 |
| Jan 28, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 857.53 | - | 85 |
| Jan 27, 2026 | 895.00 | 895.00 | 880.00 | 885.00 | 857.53 | -1.12% | 131 |
| Jan 26, 2026 | 905.00 | 910.00 | 895.00 | 895.00 | 867.22 | -0.56% | 783 |
| Jan 23, 2026 | 895.00 | 910.00 | 895.00 | 900.00 | 872.06 | -1.64% | 791 |
| Jan 22, 2026 | 890.00 | 920.00 | 885.00 | 915.00 | 886.60 | 3.39% | 230 |
| Jan 21, 2026 | 875.00 | 890.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Jan 20, 2026 | 880.00 | 890.00 | 870.00 | 890.00 | 862.38 | -0.56% | 228 |
| Jan 19, 2026 | 905.00 | 905.00 | 880.00 | 895.00 | 867.22 | -1.10% | 912 |