Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 866.00
+6.00 (0.70%)
Jun 18, 2026, 1:31 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 866.00 | 868.00 | 866.00 | 866.00 | - | 0.70% | 130 |
| Jun 17, 2026 | 852.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 108 |
| Jun 16, 2026 | 858.00 | 866.00 | 852.00 | 860.00 | 860.00 | 0.23% | 465 |
| Jun 15, 2026 | 844.00 | 858.00 | 844.00 | 858.00 | 858.00 | 0.23% | 540 |
| Jun 12, 2026 | 844.00 | 856.00 | 830.00 | 856.00 | 856.00 | 1.90% | 701 |
| Jun 11, 2026 | 848.00 | 848.00 | 818.00 | 840.00 | 840.00 | -0.94% | 997 |
| Jun 10, 2026 | 844.00 | 848.00 | 844.00 | 848.00 | 848.00 | -0.93% | 130 |
| Jun 9, 2026 | 852.00 | 856.00 | 844.00 | 856.00 | 856.00 | - | 308 |
| Jun 8, 2026 | 836.00 | 856.00 | 830.00 | 856.00 | 856.00 | -0.93% | 409 |
| Jun 4, 2026 | 872.00 | 872.00 | 860.00 | 864.00 | 864.00 | 0.47% | 124 |
| Jun 3, 2026 | 874.00 | 880.00 | 850.00 | 860.00 | 860.00 | -0.46% | 701 |
| Jun 2, 2026 | 864.00 | 874.00 | 850.00 | 864.00 | 864.00 | -0.23% | 343 |
| Jun 1, 2026 | 878.00 | 878.00 | 866.00 | 866.00 | 866.00 | -1.59% | 309 |
| May 29, 2026 | 868.00 | 880.00 | 868.00 | 880.00 | 880.00 | 1.38% | 417 |
| May 28, 2026 | 876.00 | 876.00 | 868.00 | 868.00 | 868.00 | -1.59% | 191 |
| May 27, 2026 | 884.00 | 886.00 | 870.00 | 882.00 | 882.00 | - | 148 |
| May 26, 2026 | 872.00 | 882.00 | 866.00 | 882.00 | 882.00 | 1.15% | 615 |
| May 22, 2026 | 874.00 | 874.00 | 868.00 | 872.00 | 872.00 | -0.23% | 110 |
| May 21, 2026 | 866.00 | 874.00 | 866.00 | 874.00 | 874.00 | 0.92% | 268 |
| May 20, 2026 | 864.00 | 870.00 | 864.00 | 866.00 | 866.00 | 0.23% | 494 |
| May 19, 2026 | 864.00 | 870.00 | 862.00 | 864.00 | 864.00 | -0.69% | 472 |
| May 18, 2026 | 868.00 | 874.00 | 862.00 | 870.00 | 870.00 | 0.23% | 961 |
| May 13, 2026 | 864.00 | 872.00 | 864.00 | 868.00 | 868.00 | 0.70% | 228 |
| May 12, 2026 | 862.00 | 862.00 | 856.00 | 862.00 | 862.00 | - | 140 |
| May 11, 2026 | 850.00 | 866.00 | 850.00 | 862.00 | 862.00 | -0.69% | 323 |
| May 8, 2026 | 864.00 | 868.00 | 860.00 | 868.00 | 868.00 | 0.46% | 252 |
| May 7, 2026 | 878.00 | 878.00 | 864.00 | 864.00 | 864.00 | -0.69% | 115 |
| May 6, 2026 | 878.00 | 882.00 | 870.00 | 870.00 | 870.00 | 0.23% | 609 |
| May 5, 2026 | 866.00 | 882.00 | 850.00 | 868.00 | 868.00 | -1.59% | 2,210 |
| May 4, 2026 | 876.00 | 882.00 | 870.00 | 882.00 | 882.00 | 0.68% | 483 |
| May 1, 2026 | 868.00 | 876.00 | 868.00 | 876.00 | 876.00 | -0.23% | 341 |
| Apr 30, 2026 | 872.00 | 878.00 | 864.00 | 878.00 | 878.00 | 0.23% | 630 |
| Apr 29, 2026 | 876.00 | 878.00 | 870.00 | 876.00 | 876.00 | -0.23% | 260 |
| Apr 28, 2026 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | - | 128 |
| Apr 27, 2026 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 0.23% | 113 |
| Apr 24, 2026 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 0.69% | 421 |
| Apr 23, 2026 | 870.00 | 872.00 | 870.00 | 870.00 | 870.00 | - | 554 |
| Apr 22, 2026 | 876.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 109 |
| Apr 21, 2026 | 882.00 | 882.00 | 874.00 | 874.00 | 874.00 | -0.23% | 587 |
| Apr 20, 2026 | 878.00 | 884.00 | 876.00 | 876.00 | 876.00 | -0.90% | 74 |
| Apr 17, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 0.23% | 44 |
| Apr 16, 2026 | 890.00 | 890.00 | 878.00 | 882.00 | 882.00 | -0.23% | 880 |
| Apr 15, 2026 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | - | 162 |
| Apr 14, 2026 | 890.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.67% | 291 |
| Apr 13, 2026 | 890.00 | 890.00 | 882.00 | 890.00 | 890.00 | - | 89 |
| Apr 10, 2026 | 886.00 | 892.00 | 880.00 | 890.00 | 890.00 | 0.23% | 592 |
| Apr 9, 2026 | 892.00 | 892.00 | 888.00 | 888.00 | 888.00 | -0.45% | 84 |
| Apr 8, 2026 | 910.00 | 910.00 | 850.00 | 892.00 | 892.00 | -0.45% | 294 |
| Apr 7, 2026 | 906.00 | 906.00 | 884.00 | 896.00 | 896.00 | 0.67% | 427 |
| Apr 1, 2026 | 855.00 | 890.00 | 855.00 | 890.00 | 890.00 | 4.71% | 1,312 |