Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 860.00
-10.00 (-1.15%)
Sep 11, 2026, 4:48 PM CET
Lollands Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 864.00 | 870.00 | 864.00 | 870.00 | - | - | 586 |
| Sep 10, 2026 | 870.00 | 870.00 | 868.00 | 870.00 | 870.00 | - | 80 |
| Sep 9, 2026 | 860.00 | 870.00 | 856.00 | 870.00 | 870.00 | 0.93% | 234 |
| Sep 8, 2026 | 870.00 | 870.00 | 862.00 | 862.00 | 862.00 | -0.92% | 526 |
| Sep 7, 2026 | 870.00 | 870.00 | 868.00 | 870.00 | 870.00 | - | 475 |
| Sep 4, 2026 | 868.00 | 870.00 | 862.00 | 870.00 | 870.00 | - | 815 |
| Sep 3, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.23% | 42 |
| Sep 2, 2026 | 868.00 | 868.00 | 862.00 | 868.00 | 868.00 | -0.23% | 105 |
| Sep 1, 2026 | 862.00 | 872.00 | 862.00 | 870.00 | 870.00 | -0.23% | 1,105 |
| Aug 31, 2026 | 876.00 | 880.00 | 872.00 | 872.00 | 872.00 | -0.46% | 692 |
| Aug 28, 2026 | 876.00 | 876.00 | 872.00 | 876.00 | 876.00 | - | 141 |
| Aug 27, 2026 | 888.00 | 888.00 | 870.00 | 876.00 | 876.00 | -0.90% | 765 |
| Aug 26, 2026 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | -0.67% | 247 |
| Aug 25, 2026 | 888.00 | 890.00 | 888.00 | 890.00 | 890.00 | 0.23% | 854 |
| Aug 24, 2026 | 906.00 | 906.00 | 888.00 | 888.00 | 888.00 | -1.77% | 976 |
| Aug 21, 2026 | 888.00 | 906.00 | 888.00 | 904.00 | 904.00 | 1.12% | 516 |
| Aug 20, 2026 | 902.00 | 902.00 | 892.00 | 894.00 | 894.00 | -0.89% | 348 |
| Aug 19, 2026 | 890.00 | 902.00 | 890.00 | 902.00 | 902.00 | -0.22% | 63 |
| Aug 18, 2026 | 886.00 | 904.00 | 882.00 | 904.00 | 904.00 | 2.49% | 189 |
| Aug 17, 2026 | 874.00 | 884.00 | 874.00 | 882.00 | 882.00 | -0.23% | 146 |
| Aug 14, 2026 | 876.00 | 884.00 | 866.00 | 884.00 | 884.00 | 0.91% | 331 |
| Aug 13, 2026 | 880.00 | 880.00 | 874.00 | 876.00 | 876.00 | 0.23% | 87 |
| Aug 12, 2026 | 872.00 | 874.00 | 872.00 | 874.00 | 874.00 | -0.23% | 7 |
| Aug 11, 2026 | 880.00 | 886.00 | 872.00 | 876.00 | 876.00 | -0.68% | 726 |
| Aug 10, 2026 | 888.00 | 888.00 | 880.00 | 882.00 | 882.00 | -0.23% | 667 |
| Aug 7, 2026 | 884.00 | 886.00 | 880.00 | 884.00 | 884.00 | - | 841 |
| Aug 6, 2026 | 890.00 | 900.00 | 884.00 | 884.00 | 884.00 | -0.67% | 779 |
| Aug 5, 2026 | 884.00 | 890.00 | 884.00 | 890.00 | 890.00 | 0.68% | 45 |
| Aug 4, 2026 | 884.00 | 892.00 | 882.00 | 884.00 | 884.00 | - | 281 |
| Aug 3, 2026 | 892.00 | 892.00 | 884.00 | 884.00 | 884.00 | -0.67% | 172 |
| Jul 31, 2026 | 888.00 | 890.00 | 884.00 | 890.00 | 890.00 | 0.68% | 216 |
| Jul 30, 2026 | 888.00 | 888.00 | 880.00 | 884.00 | 884.00 | -0.45% | 346 |
| Jul 29, 2026 | 884.00 | 888.00 | 880.00 | 888.00 | 888.00 | 0.23% | 75 |
| Jul 28, 2026 | 890.00 | 890.00 | 880.00 | 886.00 | 886.00 | - | 426 |
| Jul 27, 2026 | 876.00 | 888.00 | 876.00 | 886.00 | 886.00 | - | 230 |
| Jul 24, 2026 | 890.00 | 890.00 | 874.00 | 886.00 | 886.00 | -0.45% | 647 |
| Jul 23, 2026 | 894.00 | 898.00 | 884.00 | 890.00 | 890.00 | 0.68% | 182 |
| Jul 22, 2026 | 898.00 | 898.00 | 884.00 | 884.00 | 884.00 | -0.45% | 194 |
| Jul 21, 2026 | 908.00 | 910.00 | 888.00 | 888.00 | 888.00 | -2.42% | 772 |
| Jul 20, 2026 | 904.00 | 910.00 | 900.00 | 910.00 | 910.00 | 0.66% | 299 |
| Jul 17, 2026 | 894.00 | 904.00 | 892.00 | 904.00 | 904.00 | 0.89% | 423 |
| Jul 16, 2026 | 886.00 | 896.00 | 886.00 | 896.00 | 896.00 | 1.36% | 300 |
| Jul 15, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - | 30 |
| Jul 14, 2026 | 876.00 | 884.00 | 870.00 | 884.00 | 884.00 | 1.61% | 464 |
| Jul 13, 2026 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | - | 178 |
| Jul 10, 2026 | 872.00 | 872.00 | 870.00 | 870.00 | 870.00 | -0.46% | 237 |
| Jul 9, 2026 | 866.00 | 876.00 | 862.00 | 874.00 | 874.00 | 1.16% | 534 |
| Jul 8, 2026 | 868.00 | 870.00 | 864.00 | 864.00 | 864.00 | -0.92% | 58 |
| Jul 7, 2026 | 866.00 | 872.00 | 866.00 | 872.00 | 872.00 | 0.69% | 318 |
| Jul 6, 2026 | 866.00 | 866.00 | 864.00 | 866.00 | 866.00 | 0.93% | 277 |