Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 868.00
+4.00 (0.46%)
May 8, 2026, 4:59 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 864.00 | 868.00 | 860.00 | 860.00 | - | -0.46% | 243 |
| May 7, 2026 | 878.00 | 878.00 | 864.00 | 864.00 | 864.00 | -0.69% | 115 |
| May 6, 2026 | 878.00 | 882.00 | 870.00 | 870.00 | 870.00 | 0.23% | 609 |
| May 5, 2026 | 866.00 | 882.00 | 850.00 | 868.00 | 868.00 | -1.59% | 2,210 |
| May 4, 2026 | 876.00 | 882.00 | 870.00 | 882.00 | 882.00 | 0.68% | 483 |
| May 1, 2026 | 868.00 | 876.00 | 868.00 | 876.00 | 876.00 | -0.23% | 341 |
| Apr 30, 2026 | 872.00 | 878.00 | 864.00 | 878.00 | 878.00 | 0.23% | 630 |
| Apr 29, 2026 | 876.00 | 878.00 | 870.00 | 876.00 | 876.00 | -0.23% | 260 |
| Apr 28, 2026 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | - | 128 |
| Apr 27, 2026 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 0.23% | 113 |
| Apr 24, 2026 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 0.69% | 421 |
| Apr 23, 2026 | 870.00 | 872.00 | 870.00 | 870.00 | 870.00 | - | 554 |
| Apr 22, 2026 | 876.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 109 |
| Apr 21, 2026 | 882.00 | 882.00 | 874.00 | 874.00 | 874.00 | -0.23% | 553 |
| Apr 20, 2026 | 878.00 | 884.00 | 876.00 | 876.00 | 876.00 | -0.90% | 74 |
| Apr 17, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 0.23% | 44 |
| Apr 16, 2026 | 890.00 | 890.00 | 878.00 | 882.00 | 882.00 | -0.23% | 880 |
| Apr 15, 2026 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | - | 162 |
| Apr 14, 2026 | 890.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.67% | 291 |
| Apr 13, 2026 | 890.00 | 890.00 | 882.00 | 890.00 | 890.00 | - | 89 |
| Apr 10, 2026 | 886.00 | 892.00 | 880.00 | 890.00 | 890.00 | 0.23% | 592 |
| Apr 9, 2026 | 892.00 | 892.00 | 888.00 | 888.00 | 888.00 | -0.45% | 84 |
| Apr 8, 2026 | 910.00 | 910.00 | 850.00 | 892.00 | 892.00 | -0.45% | 294 |
| Apr 7, 2026 | 906.00 | 906.00 | 884.00 | 896.00 | 896.00 | 0.67% | 427 |
| Apr 1, 2026 | 855.00 | 890.00 | 855.00 | 890.00 | 890.00 | 4.71% | 1,312 |
| Mar 31, 2026 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | - | 701 |
| Mar 30, 2026 | 855.00 | 860.00 | 845.00 | 850.00 | 850.00 | -1.16% | 294 |
| Mar 27, 2026 | 875.00 | 875.00 | 850.00 | 860.00 | 860.00 | -2.27% | 491 |
| Mar 26, 2026 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | -1.68% | 189 |
| Mar 25, 2026 | 880.00 | 905.00 | 880.00 | 895.00 | 867.22 | 2.87% | 674 |
| Mar 24, 2026 | 875.00 | 885.00 | 870.00 | 870.00 | 843.00 | -0.57% | 50 |
| Mar 23, 2026 | 870.00 | 890.00 | 865.00 | 875.00 | 847.84 | -0.57% | 414 |
| Mar 20, 2026 | 875.00 | 885.00 | 875.00 | 880.00 | 852.69 | -0.56% | 317 |
| Mar 19, 2026 | 900.00 | 900.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Mar 18, 2026 | 900.00 | 900.00 | 885.00 | 890.00 | 862.38 | - | 120 |
| Mar 17, 2026 | 890.00 | 895.00 | 880.00 | 890.00 | 862.38 | 1.14% | 114 |
| Mar 16, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 852.69 | -2.22% | 468 |
| Mar 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 872.06 | - | 4 |
| Mar 12, 2026 | 910.00 | 910.00 | 895.00 | 900.00 | 872.06 | -0.55% | 140 |
| Mar 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 876.91 | - | 50 |
| Mar 10, 2026 | 910.00 | 920.00 | 905.00 | 905.00 | 876.91 | 1.12% | 93 |
| Mar 9, 2026 | 890.00 | 910.00 | 870.00 | 895.00 | 867.22 | - | 486 |
| Mar 6, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 867.22 | -0.56% | 353 |
| Mar 5, 2026 | 890.00 | 920.00 | 870.00 | 900.00 | 872.06 | 2.27% | 519 |
| Mar 4, 2026 | 885.00 | 885.00 | 865.00 | 880.00 | 852.69 | - | 65 |
| Mar 3, 2026 | 880.00 | 895.00 | 880.00 | 880.00 | 852.69 | -1.12% | 257 |
| Mar 2, 2026 | 885.00 | 900.00 | 885.00 | 890.00 | 862.38 | 0.56% | 213 |
| Feb 27, 2026 | 915.00 | 920.00 | 885.00 | 885.00 | 857.53 | -3.28% | 588 |
| Feb 26, 2026 | 895.00 | 920.00 | 895.00 | 915.00 | 886.60 | 2.81% | 392 |
| Feb 25, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 862.38 | -1.11% | 107 |