Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 880.00
+12.00 (1.38%)
May 29, 2026, 4:59 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 876.00 | 876.00 | 868.00 | 868.00 | 868.00 | -1.59% | 191 |
| May 27, 2026 | 884.00 | 886.00 | 870.00 | 882.00 | 882.00 | - | 148 |
| May 26, 2026 | 872.00 | 882.00 | 866.00 | 882.00 | 882.00 | 1.15% | 615 |
| May 22, 2026 | 874.00 | 874.00 | 868.00 | 872.00 | 872.00 | -0.23% | 110 |
| May 21, 2026 | 866.00 | 874.00 | 866.00 | 874.00 | 874.00 | 0.92% | 268 |
| May 20, 2026 | 864.00 | 870.00 | 864.00 | 866.00 | 866.00 | 0.23% | 494 |
| May 19, 2026 | 864.00 | 870.00 | 862.00 | 864.00 | 864.00 | -0.69% | 472 |
| May 18, 2026 | 868.00 | 874.00 | 862.00 | 870.00 | 870.00 | 0.23% | 961 |
| May 13, 2026 | 864.00 | 872.00 | 864.00 | 868.00 | 868.00 | 0.70% | 228 |
| May 12, 2026 | 862.00 | 862.00 | 856.00 | 862.00 | 862.00 | - | 140 |
| May 11, 2026 | 850.00 | 866.00 | 850.00 | 862.00 | 862.00 | -0.69% | 323 |
| May 8, 2026 | 864.00 | 868.00 | 860.00 | 868.00 | 868.00 | 0.46% | 252 |
| May 7, 2026 | 878.00 | 878.00 | 864.00 | 864.00 | 864.00 | -0.69% | 115 |
| May 6, 2026 | 878.00 | 882.00 | 870.00 | 870.00 | 870.00 | 0.23% | 609 |
| May 5, 2026 | 866.00 | 882.00 | 850.00 | 868.00 | 868.00 | -1.59% | 2,210 |
| May 4, 2026 | 876.00 | 882.00 | 870.00 | 882.00 | 882.00 | 0.68% | 483 |
| May 1, 2026 | 868.00 | 876.00 | 868.00 | 876.00 | 876.00 | -0.23% | 341 |
| Apr 30, 2026 | 872.00 | 878.00 | 864.00 | 878.00 | 878.00 | 0.23% | 630 |
| Apr 29, 2026 | 876.00 | 878.00 | 870.00 | 876.00 | 876.00 | -0.23% | 260 |
| Apr 28, 2026 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | - | 128 |
| Apr 27, 2026 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 0.23% | 113 |
| Apr 24, 2026 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 0.69% | 421 |
| Apr 23, 2026 | 870.00 | 872.00 | 870.00 | 870.00 | 870.00 | - | 554 |
| Apr 22, 2026 | 876.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 109 |
| Apr 21, 2026 | 882.00 | 882.00 | 874.00 | 874.00 | 874.00 | -0.23% | 587 |
| Apr 20, 2026 | 878.00 | 884.00 | 876.00 | 876.00 | 876.00 | -0.90% | 74 |
| Apr 17, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 0.23% | 44 |
| Apr 16, 2026 | 890.00 | 890.00 | 878.00 | 882.00 | 882.00 | -0.23% | 880 |
| Apr 15, 2026 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | - | 162 |
| Apr 14, 2026 | 890.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.67% | 291 |
| Apr 13, 2026 | 890.00 | 890.00 | 882.00 | 890.00 | 890.00 | - | 89 |
| Apr 10, 2026 | 886.00 | 892.00 | 880.00 | 890.00 | 890.00 | 0.23% | 592 |
| Apr 9, 2026 | 892.00 | 892.00 | 888.00 | 888.00 | 888.00 | -0.45% | 84 |
| Apr 8, 2026 | 910.00 | 910.00 | 850.00 | 892.00 | 892.00 | -0.45% | 294 |
| Apr 7, 2026 | 906.00 | 906.00 | 884.00 | 896.00 | 896.00 | 0.67% | 427 |
| Apr 1, 2026 | 855.00 | 890.00 | 855.00 | 890.00 | 890.00 | 4.71% | 1,312 |
| Mar 31, 2026 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | - | 701 |
| Mar 30, 2026 | 855.00 | 860.00 | 845.00 | 850.00 | 850.00 | -1.16% | 294 |
| Mar 27, 2026 | 875.00 | 875.00 | 850.00 | 860.00 | 860.00 | -2.27% | 491 |
| Mar 26, 2026 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | 1.47% | 189 |
| Mar 25, 2026 | 880.00 | 905.00 | 880.00 | 895.00 | 867.22 | 2.87% | 674 |
| Mar 24, 2026 | 875.00 | 885.00 | 870.00 | 870.00 | 843.00 | -0.57% | 50 |
| Mar 23, 2026 | 870.00 | 890.00 | 865.00 | 875.00 | 847.84 | -0.57% | 414 |
| Mar 20, 2026 | 875.00 | 885.00 | 875.00 | 880.00 | 852.69 | -0.56% | 317 |
| Mar 19, 2026 | 900.00 | 900.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Mar 18, 2026 | 900.00 | 900.00 | 885.00 | 890.00 | 862.38 | - | 120 |
| Mar 17, 2026 | 890.00 | 895.00 | 880.00 | 890.00 | 862.38 | 1.14% | 114 |
| Mar 16, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 852.69 | -2.22% | 468 |
| Mar 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 872.06 | - | 4 |
| Mar 12, 2026 | 910.00 | 910.00 | 895.00 | 900.00 | 872.06 | -0.55% | 140 |