Lollands Bank A/S (CPH:LOLB)
Denmark · Delayed Price · Currency is DKK 904.00
+10.00 (1.12%)
Aug 21, 2026, 4:09 PM CET
Lollands Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 888.00 | 906.00 | 888.00 | 904.00 | 904.00 | 1.12% | 516 |
| Aug 20, 2026 | 902.00 | 902.00 | 892.00 | 894.00 | 894.00 | -0.89% | 348 |
| Aug 19, 2026 | 890.00 | 902.00 | 890.00 | 902.00 | 902.00 | -0.22% | 63 |
| Aug 18, 2026 | 886.00 | 904.00 | 882.00 | 904.00 | 904.00 | 2.49% | 189 |
| Aug 17, 2026 | 874.00 | 884.00 | 874.00 | 882.00 | 882.00 | -0.23% | 146 |
| Aug 14, 2026 | 876.00 | 884.00 | 866.00 | 884.00 | 884.00 | 0.91% | 331 |
| Aug 13, 2026 | 880.00 | 880.00 | 874.00 | 876.00 | 876.00 | 0.23% | 87 |
| Aug 12, 2026 | 872.00 | 874.00 | 872.00 | 874.00 | 874.00 | -0.23% | 7 |
| Aug 11, 2026 | 880.00 | 886.00 | 872.00 | 876.00 | 876.00 | -0.68% | 726 |
| Aug 10, 2026 | 888.00 | 888.00 | 880.00 | 882.00 | 882.00 | -0.23% | 667 |
| Aug 7, 2026 | 884.00 | 886.00 | 880.00 | 884.00 | 884.00 | - | 841 |
| Aug 6, 2026 | 890.00 | 900.00 | 884.00 | 884.00 | 884.00 | -0.67% | 779 |
| Aug 5, 2026 | 884.00 | 890.00 | 884.00 | 890.00 | 890.00 | 0.68% | 45 |
| Aug 4, 2026 | 884.00 | 892.00 | 882.00 | 884.00 | 884.00 | - | 281 |
| Aug 3, 2026 | 892.00 | 892.00 | 884.00 | 884.00 | 884.00 | -0.67% | 172 |
| Jul 31, 2026 | 888.00 | 890.00 | 884.00 | 890.00 | 890.00 | 0.68% | 216 |
| Jul 30, 2026 | 888.00 | 888.00 | 880.00 | 884.00 | 884.00 | -0.45% | 346 |
| Jul 29, 2026 | 884.00 | 888.00 | 880.00 | 888.00 | 888.00 | 0.23% | 75 |
| Jul 28, 2026 | 890.00 | 890.00 | 880.00 | 886.00 | 886.00 | - | 426 |
| Jul 27, 2026 | 876.00 | 888.00 | 876.00 | 886.00 | 886.00 | - | 230 |
| Jul 24, 2026 | 890.00 | 890.00 | 874.00 | 886.00 | 886.00 | -0.45% | 647 |
| Jul 23, 2026 | 894.00 | 898.00 | 884.00 | 890.00 | 890.00 | 0.68% | 182 |
| Jul 22, 2026 | 898.00 | 898.00 | 884.00 | 884.00 | 884.00 | -0.45% | 194 |
| Jul 21, 2026 | 908.00 | 910.00 | 888.00 | 888.00 | 888.00 | -2.42% | 772 |
| Jul 20, 2026 | 904.00 | 910.00 | 900.00 | 910.00 | 910.00 | 0.66% | 299 |
| Jul 17, 2026 | 894.00 | 904.00 | 892.00 | 904.00 | 904.00 | 0.89% | 423 |
| Jul 16, 2026 | 886.00 | 896.00 | 886.00 | 896.00 | 896.00 | 1.36% | 300 |
| Jul 15, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - | 30 |
| Jul 14, 2026 | 876.00 | 884.00 | 870.00 | 884.00 | 884.00 | 1.61% | 464 |
| Jul 13, 2026 | 874.00 | 874.00 | 870.00 | 870.00 | 870.00 | - | 178 |
| Jul 10, 2026 | 872.00 | 872.00 | 870.00 | 870.00 | 870.00 | -0.46% | 237 |
| Jul 9, 2026 | 866.00 | 876.00 | 862.00 | 874.00 | 874.00 | 1.16% | 534 |
| Jul 8, 2026 | 868.00 | 870.00 | 864.00 | 864.00 | 864.00 | -0.92% | 58 |
| Jul 7, 2026 | 866.00 | 872.00 | 866.00 | 872.00 | 872.00 | 0.69% | 318 |
| Jul 6, 2026 | 866.00 | 866.00 | 864.00 | 866.00 | 866.00 | 0.93% | 277 |
| Jul 3, 2026 | 862.00 | 864.00 | 858.00 | 858.00 | 858.00 | -0.46% | 118 |
| Jul 2, 2026 | 860.00 | 864.00 | 860.00 | 862.00 | 862.00 | 0.23% | 648 |
| Jul 1, 2026 | 872.00 | 872.00 | 848.00 | 860.00 | 860.00 | -0.69% | 552 |
| Jun 30, 2026 | 860.00 | 866.00 | 852.00 | 866.00 | 866.00 | -0.46% | 632 |
| Jun 29, 2026 | 872.00 | 872.00 | 860.00 | 870.00 | 870.00 | -0.23% | 56 |
| Jun 26, 2026 | 872.00 | 872.00 | 860.00 | 872.00 | 872.00 | 0.23% | 412 |
| Jun 25, 2026 | 870.00 | 874.00 | 870.00 | 870.00 | 870.00 | 1.16% | 526 |
| Jun 24, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | 27 |
| Jun 23, 2026 | 868.00 | 870.00 | 860.00 | 870.00 | 870.00 | - | 158 |
| Jun 22, 2026 | 866.00 | 870.00 | 860.00 | 870.00 | 870.00 | 0.69% | 57 |
| Jun 19, 2026 | 840.00 | 866.00 | 840.00 | 864.00 | 864.00 | -0.23% | 215 |
| Jun 18, 2026 | 866.00 | 868.00 | 866.00 | 866.00 | 866.00 | 0.70% | 140 |
| Jun 17, 2026 | 852.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 108 |
| Jun 16, 2026 | 858.00 | 866.00 | 852.00 | 860.00 | 860.00 | 0.23% | 465 |
| Jun 15, 2026 | 844.00 | 858.00 | 844.00 | 858.00 | 858.00 | 0.23% | 540 |