Lån & Spar MixInvest Balance 40 (CPH:LSIB40)
Denmark · Delayed Price · Currency is DKK 161.15
0.00 (0.00%)
Jan 23, 2026, 4:29 PM CET
CPH:LSIB40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.15% | 73 |
| Feb 26, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.40% | 156 |
| Feb 20, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.09% | 2,431 |
| Feb 13, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.16% | 464 |
| Jan 23, 2026 | 161.05 | 161.15 | 161.05 | 161.15 | 161.15 | 0.16% | 6,200 |
| Jan 6, 2026 | 159.95 | 160.90 | 159.95 | 160.90 | 160.90 | 1.16% | 110 |
| Dec 29, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.22% | 32 |
| Dec 22, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.35% | 100 |
| Dec 17, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.32% | 252 |
| Nov 18, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.41% | 283 |
| Nov 14, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.62% | 933 |
| Nov 13, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - | 105 |
| Nov 3, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - | 125 |
| Oct 24, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.34% | 160 |
| Oct 22, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.69% | 234 |
| Oct 13, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.41% | 265 |
| Oct 1, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.57% | 3 |
| Sep 30, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.71% | 348 |
| Sep 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.03% | 140 |