Lån & Spar MixInvest Balance 40 (CPH:LSIB40)
Denmark · Delayed Price · Currency is DKK 161.15
0.00 (0.00%)
Jan 23, 2026, 4:29 PM CET
CPH:LSIB40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 1.33% | 20 |
| Mar 27, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.99% | 131 |
| Mar 25, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.13% | 4 |
| Mar 23, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -0.89% | 320 |
| Mar 20, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.38% | 94 |
| Mar 16, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -2.29% | 604 |
| Mar 2, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.15% | 73 |
| Feb 26, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.40% | 156 |
| Feb 20, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.09% | 2,431 |
| Feb 13, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.16% | 464 |
| Jan 23, 2026 | 161.05 | 161.15 | 161.05 | 161.15 | 161.15 | 0.16% | 6,200 |
| Jan 6, 2026 | 159.95 | 160.90 | 159.95 | 160.90 | 160.90 | 1.16% | 110 |
| Dec 29, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.22% | 32 |
| Dec 22, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.35% | 100 |
| Dec 17, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.32% | 252 |
| Nov 18, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -0.41% | 283 |
| Nov 14, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.62% | 933 |
| Nov 13, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - | 105 |
| Nov 3, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - | 125 |
| Oct 24, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.34% | 160 |
| Oct 22, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.69% | 234 |