Lån&Spar MixInvest Balance 60 (CPH:LSIB60)
Denmark · Delayed Price · Currency is DKK 256.00
0.00 (0.00%)
Aug 24, 2026, 10:01 AM CET
CPH:LSIB60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 71 |
| Aug 18, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.27% | 62 |
| Aug 17, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -0.35% | 839 |
| Aug 14, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 0.59% | 161 |
| Aug 7, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | -0.16% | 988 |
| Aug 5, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1.26% | 5 |
| Aug 3, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 1.36% | 20 |
| Jul 24, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | -0.04% | 198 |
| Jul 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.08% | 32 |
| Jul 17, 2026 | 250.30 | 250.30 | 250.20 | 250.20 | 250.20 | -0.04% | 101 |
| Jul 13, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | 0.08% | 201 |
| Jul 10, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - | 565 |
| Jul 8, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.64% | 8 |
| Jul 7, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.51% | 935 |
| Jul 6, 2026 | 252.90 | 253.00 | 252.90 | 253.00 | 253.00 | 1.16% | 328 |
| Jul 1, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 1.17% | 60 |
| Jun 15, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 1.39% | 108 |
| Jun 10, 2026 | 244.40 | 244.40 | 243.80 | 243.80 | 243.80 | -0.49% | 54 |
| Jun 8, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 34 |
| May 29, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.45% | 38 |
| May 27, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | -0.04% | 4,420 |
| May 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.58% | 702 |
| May 20, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | -0.21% | 323 |
| May 19, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 0.67% | 290 |
| May 18, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.42% | 1,087 |
| May 13, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -0.50% | 857 |
| May 11, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | -0.04% | 5 |
| May 7, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 1.34% | 890 |
| Apr 28, 2026 | 238.00 | 238.20 | 238.00 | 238.20 | 238.20 | -0.17% | 1,774 |
| Apr 27, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -0.71% | 30 |
| Apr 22, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | -0.04% | 5 |
| Apr 21, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.29% | 5 |
| Apr 20, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 2.66% | 33 |
| Apr 13, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.82% | 152 |
| Apr 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 1.80% | 441 |
| Mar 23, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | -1.04% | 131 |
| Mar 20, 2026 | 231.00 | 231.00 | 229.90 | 229.90 | 229.90 | -1.96% | 5,635 |
| Mar 17, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.30% | 132 |
| Mar 16, 2026 | 234.90 | 234.90 | 233.80 | 233.80 | 233.80 | -0.47% | 9 |
| Mar 13, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | -0.25% | 63 |
| Mar 11, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | 172 |
| Mar 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.05% | 6,761 |
| Mar 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.46% | 431 |
| Mar 3, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.46% | 810 |
| Mar 2, 2026 | 240.70 | 240.70 | 240.20 | 240.20 | 240.20 | -0.99% | 265 |
| Feb 27, 2026 | 241.40 | 242.60 | 241.40 | 242.60 | 242.60 | 0.62% | 63 |
| Feb 26, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | 0.37% | 303 |
| Feb 24, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | -0.33% | 136 |