Lån&Spar MixInvest Balance 60 (CPH:LSIB60)
Denmark · Delayed Price · Currency is DKK 235.70
0.00 (0.00%)
Nov 7, 2025, 9:44 AM CET
CPH:LSIB60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -0.30% | 5 |
| Nov 4, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -0.76% | 50 |
| Nov 3, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -0.04% | 145 |
| Oct 29, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 0.29% | 170 |
| Oct 22, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.59% | 296 |
| Oct 20, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.38% | 97 |
| Oct 17, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | -0.08% | 58 |
| Oct 13, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.42% | 1,073 |
| Oct 7, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 1.15% | 96 |
| Oct 1, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.13% | 10 |
| Sep 30, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.21% | 10 |
| Sep 26, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | 50 |
| Sep 23, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -0.34% | 228 |
| Sep 22, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | -0.09% | 85 |
| Sep 15, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.99% | 5 |
| Sep 4, 2025 | 230.30 | 231.20 | 230.30 | 231.20 | 231.20 | 0.39% | 718 |
| Sep 1, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -0.30% | 1 |
| Aug 27, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 95 |
| Aug 25, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.09% | 12,654 |
| Aug 22, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.04% | 367 |
| Aug 21, 2025 | 230.60 | 230.90 | 230.60 | 230.90 | 230.90 | 0.52% | 89 |
| Jul 22, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | 7 |
| Jul 18, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 0.39% | 429 |
| Jul 9, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | 0.22% | 121 |
| Jul 4, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.26% | 840 |
| Jun 24, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - | 60 |
| Jun 13, 2025 | 228.60 | 228.60 | 227.70 | 227.70 | 227.70 | -0.39% | 296 |
| Jun 6, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0.75% | 80 |
| Jun 2, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - | 8 |
| May 23, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | -0.35% | 800 |
| May 21, 2025 | 229.00 | 229.00 | 227.70 | 227.70 | 227.70 | -0.09% | 347 |
| May 14, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | 0.35% | 217 |