CPH:LSIGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	150.85	151.95	150.85	151.95	151.95	0.66%	151
Apr 9, 2026	152.00	152.00	150.95	150.95	150.95	-1.28%	1,077
Apr 8, 2026	152.90	152.90	152.90	152.90	152.90	3.45%	102
Apr 7, 2026	148.85	148.85	147.80	147.80	147.80	-	91
Apr 1, 2026	148.50	148.50	147.80	147.80	147.80	1.16%	938
Mar 31, 2026	145.40	146.10	145.40	146.10	146.10	0.45%	1,013
Mar 30, 2026	144.80	145.45	144.80	145.45	145.45	-0.44%	29
Mar 24, 2026	145.40	146.15	145.40	146.10	146.10	1.21%	599
Mar 23, 2026	144.35	144.35	144.35	144.35	144.35	-3.48%	33
Mar 19, 2026	149.55	149.55	149.55	149.55	149.55	-1.22%	16
Mar 18, 2026	153.00	153.00	151.40	151.40	151.40	-0.07%	928
Mar 17, 2026	151.50	151.50	151.50	151.50	151.50	-0.10%	21
Mar 16, 2026	151.65	151.65	151.65	151.65	151.65	-0.10%	34
Mar 13, 2026	152.05	152.05	151.80	151.80	151.80	0.40%	663
Mar 12, 2026	151.20	151.20	151.20	151.20	151.20	-1.37%	176
Mar 11, 2026	152.30	153.30	152.30	153.30	153.30	-0.29%	176
Mar 10, 2026	153.75	153.75	153.75	153.75	153.75	-0.87%	261
Mar 5, 2026	155.10	155.10	155.10	155.10	155.10	-0.03%	77
Mar 3, 2026	155.15	155.15	155.15	155.15	155.15	-0.83%	138
Mar 2, 2026	156.15	156.45	155.70	156.45	156.45	-0.29%	472
Feb 27, 2026	157.45	157.45	156.85	156.90	156.90	-0.35%	784
Feb 26, 2026	157.45	157.45	157.45	157.45	157.45	1.12%	500
Feb 24, 2026	155.50	155.70	155.50	155.70	155.70	0.13%	1,369
Feb 23, 2026	155.50	155.50	155.50	155.50	155.50	-	600
Feb 19, 2026	156.15	156.15	155.50	155.50	155.50	-	790
Feb 18, 2026	155.00	155.50	155.00	155.50	155.50	0.71%	25
Feb 17, 2026	154.65	154.65	154.40	154.40	154.40	-0.71%	2,158
Feb 16, 2026	155.50	155.50	155.50	155.50	155.50	0.61%	53
Feb 13, 2026	154.55	154.55	154.55	154.55	154.55	-0.39%	387
Feb 11, 2026	155.50	155.50	155.15	155.15	155.15	-0.06%	110
Feb 10, 2026	154.00	155.25	154.00	155.25	155.25	2.95%	1,126
Feb 6, 2026	150.80	150.80	150.80	150.80	150.80	-0.07%	62
Feb 5, 2026	152.35	152.35	150.90	150.90	150.90	-0.95%	1,333
Feb 4, 2026	152.35	152.35	152.35	152.35	152.35	-3.85%	102
Feb 3, 2026	158.45	158.45	158.45	158.45	154.05	1.70%	300
Feb 2, 2026	155.80	155.80	155.80	155.80	151.47	-0.03%	508
Jan 29, 2026	157.05	157.05	155.85	155.85	151.52	-1.67%	3,372
Jan 26, 2026	158.50	158.50	158.50	158.50	154.10	-	143
Jan 23, 2026	158.75	158.75	158.50	158.50	154.10	-0.56%	131
Jan 22, 2026	158.30	159.40	158.30	159.40	154.97	0.73%	1,495
Jan 21, 2026	158.00	158.25	155.90	158.25	153.86	-0.03%	1,125
Jan 20, 2026	157.25	158.30	157.25	158.30	153.90	-0.94%	1,752
Jan 19, 2026	159.80	159.80	159.80	159.80	155.36	-0.50%	393
Jan 16, 2026	161.00	161.00	160.60	160.60	156.14	0.47%	5,325
Jan 15, 2026	159.85	159.85	159.85	159.85	155.41	-0.71%	2
Jan 14, 2026	161.00	161.00	161.00	161.00	156.53	0.06%	160
Jan 13, 2026	161.45	161.45	160.90	160.90	156.43	1.51%	305
Jan 12, 2026	159.45	159.45	158.50	158.50	154.10	-1.25%	479
Jan 9, 2026	160.00	160.50	159.40	160.50	156.04	0.69%	102
Jan 8, 2026	159.70	159.70	159.40	159.40	154.97	-0.13%	17,110