Lån & Spar Invest - Globale Aktier Basis Fund (CPH:LSIGAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
151.65
-0.15 (-0.10%)
At close: Mar 16, 2026

CPH:LSIGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026151.65151.65151.65151.65151.65-0.10%34
Mar 13, 2026152.05152.05151.80151.80151.800.40%663
Mar 12, 2026151.20151.20151.20151.20151.20-1.37%176
Mar 11, 2026152.30153.30152.30153.30153.30-0.29%176
Mar 10, 2026153.75153.75153.75153.75153.75-0.87%261
Mar 5, 2026155.10155.10155.10155.10155.10-0.03%77
Mar 3, 2026155.15155.15155.15155.15155.15-0.83%138
Mar 2, 2026156.15156.45155.70156.45156.45-0.29%472
Feb 27, 2026157.45157.45156.85156.90156.90-0.35%784
Feb 26, 2026157.45157.45157.45157.45157.451.12%500
Feb 24, 2026155.50155.70155.50155.70155.700.13%1,369
Feb 23, 2026155.50155.50155.50155.50155.50-600
Feb 19, 2026156.15156.15155.50155.50155.50-790
Feb 18, 2026155.00155.50155.00155.50155.500.71%25
Feb 17, 2026154.65154.65154.40154.40154.40-0.71%2,158
Feb 16, 2026155.50155.50155.50155.50155.500.61%53
Feb 13, 2026154.55154.55154.55154.55154.55-0.39%387
Feb 11, 2026155.50155.50155.15155.15155.15-0.06%110
Feb 10, 2026154.00155.25154.00155.25155.252.95%1,126
Feb 6, 2026150.80150.80150.80150.80150.80-0.07%62
Feb 5, 2026152.35152.35150.90150.90150.90-0.95%1,333
Feb 4, 2026152.35152.35152.35152.35152.35-3.85%102
Feb 3, 2026158.45158.45158.45158.45154.051.70%300
Feb 2, 2026155.80155.80155.80155.80151.47-0.03%508
Jan 29, 2026157.05157.05155.85155.85151.52-1.67%3,372
Jan 26, 2026158.50158.50158.50158.50154.10-143
Jan 23, 2026158.75158.75158.50158.50154.10-0.56%131
Jan 22, 2026158.30159.40158.30159.40154.970.73%1,495
Jan 21, 2026158.00158.25155.90158.25153.86-0.03%1,125
Jan 20, 2026157.25158.30157.25158.30153.90-0.94%1,752
Jan 19, 2026159.80159.80159.80159.80155.36-0.50%393
Jan 16, 2026161.00161.00160.60160.60156.140.47%5,325
Jan 15, 2026159.85159.85159.85159.85155.41-0.71%2
Jan 14, 2026161.00161.00161.00161.00156.530.06%160
Jan 13, 2026161.45161.45160.90160.90156.431.51%305
Jan 12, 2026159.45159.45158.50158.50154.10-1.25%479
Jan 9, 2026160.00160.50159.40160.50156.040.69%102
Jan 8, 2026159.70159.70159.40159.40154.97-0.13%17,110
Jan 7, 2026160.75160.75159.60159.60155.170.88%887
Jan 6, 2026158.20158.20158.20158.20153.810.13%317
Jan 2, 2026157.90158.05157.90158.00153.610.77%413
Dec 30, 2025156.80156.80156.80156.80152.45-0.03%329
Dec 29, 2025156.75156.85156.75156.85152.491.00%395
Dec 22, 2025155.30155.30155.30155.30150.990.26%77
Dec 19, 2025154.50155.25154.50154.90150.60-0.26%1,222
Dec 18, 2025154.15155.30154.15155.30150.990.68%99
Dec 16, 2025154.45154.45153.60154.25149.97-0.74%823
Dec 15, 2025155.40155.40155.40155.40151.08-2,470
Dec 10, 2025155.40155.40155.40155.40151.08-642
Dec 9, 2025156.00156.00155.40155.40151.080.10%200