CPH:LSIGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	165.90	167.30	164.55	167.30	167.30	-0.51%	1,885
Jun 22, 2026	168.20	168.20	168.00	168.15	168.15	0.24%	1,014
Jun 19, 2026	167.65	167.75	166.80	167.75	167.75	0.75%	480
Jun 17, 2026	166.90	166.90	166.50	166.50	166.50	0.06%	40
Jun 15, 2026	166.40	166.40	166.40	166.40	166.40	2.59%	500
Jun 11, 2026	162.20	162.20	162.20	162.20	162.20	0.34%	500
Jun 10, 2026	162.40	163.40	161.65	161.65	161.65	-1.34%	1,061
Jun 9, 2026	163.85	163.85	163.85	163.85	163.85	0.21%	440
Jun 8, 2026	163.35	164.30	163.35	163.50	163.50	-1.80%	1,244
Jun 4, 2026	165.85	166.50	164.60	166.50	166.50	-0.83%	591
Jun 3, 2026	167.90	167.90	167.90	167.90	167.90	0.87%	118
Jun 2, 2026	166.60	166.60	166.45	166.45	166.45	0.63%	7,357
Jun 1, 2026	165.80	165.95	165.05	165.40	165.40	0.24%	4,619
May 29, 2026	164.45	165.00	164.00	165.00	165.00	0.92%	1,106
May 27, 2026	162.90	163.50	162.90	163.50	163.50	0.46%	502
May 26, 2026	162.65	163.60	162.65	162.75	162.75	0.28%	651
May 22, 2026	161.70	162.35	161.70	162.30	162.30	1.12%	2,624
May 21, 2026	160.20	160.70	160.20	160.50	160.50	0.91%	3,138
May 20, 2026	159.05	159.05	159.05	159.05	159.05	-0.41%	413
May 19, 2026	159.60	159.70	159.35	159.70	159.70	1.14%	5,005
May 18, 2026	157.90	157.90	157.90	157.90	157.90	0.19%	127
May 13, 2026	158.35	158.60	157.60	157.60	157.60	-0.35%	736
May 12, 2026	158.15	158.15	158.15	158.15	158.15	-0.13%	300
May 11, 2026	158.45	158.45	158.35	158.35	158.35	-0.06%	1,417
May 6, 2026	156.65	158.45	156.65	158.45	158.45	1.44%	227
May 5, 2026	156.45	156.45	156.20	156.20	156.20	-0.16%	133
May 4, 2026	155.90	156.45	155.90	156.45	156.45	0.51%	1,736
Apr 30, 2026	155.65	155.65	155.65	155.65	155.65	-0.03%	801
Apr 29, 2026	155.70	155.70	155.70	155.70	155.70	-0.19%	181
Apr 28, 2026	156.35	156.35	156.00	156.00	156.00	-0.22%	1,002
Apr 24, 2026	155.70	156.35	155.70	156.35	156.35	0.87%	1,002
Apr 21, 2026	155.00	155.00	155.00	155.00	155.00	0.36%	16
Apr 20, 2026	154.45	154.45	154.45	154.45	154.45	-	561
Apr 17, 2026	154.45	154.45	154.45	154.45	154.45	1.11%	3,926
Apr 15, 2026	153.25	153.25	152.75	152.75	152.75	0.49%	18
Apr 14, 2026	151.95	152.00	151.95	152.00	152.00	0.03%	2,783
Apr 10, 2026	150.85	151.95	150.85	151.95	151.95	0.66%	151
Apr 9, 2026	152.00	152.00	150.95	150.95	150.95	-1.28%	1,077
Apr 8, 2026	152.90	152.90	152.90	152.90	152.90	3.45%	102
Apr 7, 2026	148.85	148.85	147.80	147.80	147.80	-	91
Apr 1, 2026	148.50	148.50	147.80	147.80	147.80	1.16%	938
Mar 31, 2026	145.40	146.10	145.40	146.10	146.10	0.45%	1,013
Mar 30, 2026	144.80	145.45	144.80	145.45	145.45	-0.44%	29
Mar 24, 2026	145.40	146.15	145.40	146.10	146.10	1.21%	599
Mar 23, 2026	144.35	144.35	144.35	144.35	144.35	-3.48%	33
Mar 19, 2026	149.55	149.55	149.55	149.55	149.55	-1.22%	16
Mar 18, 2026	153.00	153.00	151.40	151.40	151.40	-0.07%	928
Mar 17, 2026	151.50	151.50	151.50	151.50	151.50	-0.10%	21
Mar 16, 2026	151.65	151.65	151.65	151.65	151.65	-0.10%	34
Mar 13, 2026	152.05	152.05	151.80	151.80	151.80	0.40%	663