Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 605.00
-20.00 (-3.20%)
At close: Mar 27, 2026
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | -3.20% | 21 |
| Mar 26, 2026 | 595.00 | 630.00 | 595.00 | 625.00 | 625.00 | 4.17% | 190 |
| Mar 25, 2026 | 595.00 | 615.00 | 595.00 | 600.00 | 600.00 | - | 15 |
| Mar 24, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | - | 25 |
| Mar 23, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | -1.64% | 73 |
| Mar 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | 28 |
| Mar 19, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 3.36% | 54 |
| Mar 18, 2026 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | -0.83% | 39 |
| Mar 17, 2026 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | - | 73 |
| Mar 16, 2026 | 600.00 | 610.00 | 585.00 | 600.00 | 600.00 | -2.44% | 240 |
| Mar 13, 2026 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 1.65% | 7 |
| Mar 12, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 30 |
| Mar 11, 2026 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | - | 46 |
| Mar 10, 2026 | 600.00 | 620.00 | 600.00 | 605.00 | 605.00 | - | 246 |
| Mar 9, 2026 | 615.00 | 615.00 | 605.00 | 605.00 | 605.00 | -3.20% | 155 |
| Mar 6, 2026 | 610.00 | 625.00 | 605.00 | 625.00 | 625.00 | 2.46% | 115 |
| Mar 5, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.67% | 10 |
| Mar 4, 2026 | 610.00 | 615.00 | 600.00 | 600.00 | 600.00 | - | 39 |
| Mar 3, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 0.84% | 79 |
| Mar 2, 2026 | 590.00 | 600.00 | 590.00 | 595.00 | 595.00 | -3.25% | 250 |
| Feb 27, 2026 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 4.24% | 58 |
| Feb 26, 2026 | 625.00 | 640.00 | 590.00 | 590.00 | 590.00 | -5.60% | 1,053 |
| Feb 25, 2026 | 620.00 | 640.00 | 610.00 | 625.00 | 625.00 | -0.79% | 213 |
| Feb 24, 2026 | 620.00 | 640.00 | 620.00 | 630.00 | 630.00 | 3.28% | 201 |
| Feb 23, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -1.61% | 169 |
| Feb 20, 2026 | 630.00 | 640.00 | 620.00 | 620.00 | 620.00 | -0.80% | 196 |
| Feb 19, 2026 | 660.00 | 660.00 | 620.00 | 625.00 | 625.00 | -5.30% | 478 |
| Feb 18, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 3.13% | 73 |
| Feb 17, 2026 | 625.00 | 640.00 | 615.00 | 640.00 | 640.00 | 3.23% | 136 |
| Feb 16, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 32 |
| Feb 13, 2026 | 610.00 | 620.00 | 600.00 | 615.00 | 615.00 | -0.81% | 81 |
| Feb 12, 2026 | 610.00 | 620.00 | 600.00 | 620.00 | 620.00 | 1.64% | 117 |
| Feb 11, 2026 | 595.00 | 610.00 | 595.00 | 610.00 | 610.00 | 1.67% | 101 |
| Feb 10, 2026 | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 | 0.84% | 81 |
| Feb 9, 2026 | 625.00 | 625.00 | 590.00 | 595.00 | 595.00 | -5.56% | 669 |
| Feb 6, 2026 | 610.00 | 655.00 | 600.00 | 630.00 | 630.00 | 2.44% | 484 |
| Feb 5, 2026 | 650.00 | 655.00 | 610.00 | 615.00 | 615.00 | -6.11% | 425 |
| Feb 4, 2026 | 710.00 | 710.00 | 630.00 | 655.00 | 655.00 | -8.39% | 1,339 |
| Feb 3, 2026 | 730.00 | 755.00 | 710.00 | 715.00 | 715.00 | -4.67% | 429 |
| Feb 2, 2026 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | - | 36 |
| Jan 30, 2026 | 750.00 | 760.00 | 705.00 | 750.00 | 750.00 | -7.41% | 668 |
| Jan 29, 2026 | 810.00 | 825.00 | 810.00 | 810.00 | 760.00 | - | 91 |
| Jan 28, 2026 | 850.00 | 850.00 | 810.00 | 810.00 | 760.00 | -6.90% | 545 |
| Jan 27, 2026 | 855.00 | 870.00 | 855.00 | 870.00 | 816.30 | 3.57% | 211 |
| Jan 26, 2026 | 845.00 | 850.00 | 830.00 | 840.00 | 788.15 | - | 96 |
| Jan 23, 2026 | 850.00 | 865.00 | 830.00 | 840.00 | 788.15 | -0.59% | 150 |
| Jan 22, 2026 | 835.00 | 845.00 | 830.00 | 845.00 | 792.84 | -0.59% | 95 |
| Jan 21, 2026 | 840.00 | 850.00 | 830.00 | 850.00 | 797.53 | 1.80% | 30 |
| Jan 20, 2026 | 840.00 | 840.00 | 830.00 | 835.00 | 783.46 | -2.34% | 155 |
| Jan 19, 2026 | 840.00 | 855.00 | 840.00 | 855.00 | 802.22 | 0.59% | 57 |