Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 685.00
0.00 (0.00%)
Aug 1, 2025, 4:39 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 35 |
| Jul 31, 2025 | 685.00 | 705.00 | 685.00 | 685.00 | 685.00 | - | 13 |
| Jul 30, 2025 | 670.00 | 705.00 | 660.00 | 685.00 | 685.00 | 3.79% | 229 |
| Jul 29, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 6 |
| Jul 28, 2025 | 665.00 | 680.00 | 660.00 | 670.00 | 670.00 | 0.75% | 227 |
| Jul 25, 2025 | 660.00 | 700.00 | 660.00 | 665.00 | 665.00 | 1.53% | 458 |
| Jul 24, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 53 |
| Jul 23, 2025 | 640.00 | 655.00 | 635.00 | 655.00 | 655.00 | 0.77% | 48 |
| Jul 22, 2025 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 19 |
| Jul 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 2 |
| Jul 18, 2025 | 650.00 | 655.00 | 635.00 | 655.00 | 655.00 | 0.77% | 44 |
| Jul 17, 2025 | 650.00 | 655.00 | 650.00 | 650.00 | 650.00 | 0.78% | 82 |
| Jul 16, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 0.78% | 6 |
| Jul 15, 2025 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -0.78% | 18 |
| Jul 14, 2025 | 655.00 | 655.00 | 625.00 | 645.00 | 645.00 | -1.53% | 134 |
| Jul 11, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.34% | 5 |
| Jul 10, 2025 | 640.00 | 655.00 | 640.00 | 640.00 | 640.00 | - | 244 |
| Jul 9, 2025 | 670.00 | 670.00 | 630.00 | 640.00 | 640.00 | -4.48% | 173 |
| Jul 8, 2025 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 6.35% | 77 |
| Jul 7, 2025 | 640.00 | 650.00 | 600.00 | 630.00 | 630.00 | -3.08% | 349 |
| Jul 4, 2025 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | 0.78% | 118 |
| Jul 3, 2025 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | - | 38 |
| Jul 2, 2025 | 635.00 | 645.00 | 625.00 | 645.00 | 645.00 | 1.57% | 56 |
| Jul 1, 2025 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | - | 11 |
| Jun 30, 2025 | 635.00 | 635.00 | 625.00 | 635.00 | 635.00 | - | 49 |
| Jun 27, 2025 | 635.00 | 635.00 | 630.00 | 635.00 | 635.00 | - | 66 |
| Jun 26, 2025 | 635.00 | 635.00 | 625.00 | 635.00 | 635.00 | - | 25 |
| Jun 25, 2025 | 625.00 | 635.00 | 620.00 | 635.00 | 635.00 | 0.79% | 60 |
| Jun 24, 2025 | 620.00 | 635.00 | 620.00 | 630.00 | 630.00 | 1.61% | 174 |
| Jun 23, 2025 | 620.00 | 625.00 | 620.00 | 620.00 | 620.00 | 1.64% | 116 |
| Jun 20, 2025 | 615.00 | 620.00 | 610.00 | 610.00 | 610.00 | -1.61% | 4 |
| Jun 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.80% | 3 |
| Jun 18, 2025 | 625.00 | 625.00 | 600.00 | 625.00 | 625.00 | - | 95 |
| Jun 17, 2025 | 605.00 | 625.00 | 605.00 | 625.00 | 625.00 | - | 13 |
| Jun 16, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.81% | 29 |
| Jun 13, 2025 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 1.64% | 10 |
| Jun 12, 2025 | 610.00 | 610.00 | 605.00 | 610.00 | 610.00 | -0.81% | 108 |
| Jun 11, 2025 | 620.00 | 625.00 | 615.00 | 615.00 | 615.00 | 0.82% | 121 |
| Jun 10, 2025 | 615.00 | 620.00 | 610.00 | 610.00 | 610.00 | - | 100 |
| Jun 6, 2025 | 610.00 | 610.00 | 600.00 | 610.00 | 610.00 | 1.67% | 75 |
| Jun 4, 2025 | 605.00 | 610.00 | 600.00 | 600.00 | 600.00 | -0.83% | 66 |
| Jun 3, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 36 |
| Jun 2, 2025 | 605.00 | 605.00 | 600.00 | 605.00 | 605.00 | 2.54% | 169 |
| May 28, 2025 | 605.00 | 605.00 | 590.00 | 590.00 | 590.00 | - | 138 |
| May 27, 2025 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | -0.84% | 59 |
| May 26, 2025 | 610.00 | 610.00 | 595.00 | 595.00 | 595.00 | 0.85% | 23 |
| May 23, 2025 | 590.00 | 610.00 | 590.00 | 590.00 | 590.00 | -0.84% | 475 |
| May 22, 2025 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 1.71% | 9 |
| May 21, 2025 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 1.74% | 387 |
| May 20, 2025 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | -0.86% | 13 |