Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 735.00
+15.00 (2.08%)
At close: Dec 5, 2025
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 730.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.08% | 29 |
| Dec 4, 2025 | 725.00 | 730.00 | 720.00 | 720.00 | 720.00 | 0.70% | 83 |
| Dec 3, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | - | 52 |
| Dec 2, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -1.38% | 56 |
| Dec 1, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | 45 |
| Nov 28, 2025 | 715.00 | 725.00 | 715.00 | 715.00 | 715.00 | - | 135 |
| Nov 27, 2025 | 735.00 | 735.00 | 705.00 | 715.00 | 715.00 | -2.72% | 245 |
| Nov 26, 2025 | 735.00 | 735.00 | 715.00 | 735.00 | 735.00 | 2.80% | 54 |
| Nov 25, 2025 | 730.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.05% | 67 |
| Nov 24, 2025 | 730.00 | 735.00 | 730.00 | 730.00 | 730.00 | 2.10% | 39 |
| Nov 21, 2025 | 735.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.05% | 103 |
| Nov 20, 2025 | 735.00 | 735.00 | 715.00 | 730.00 | 730.00 | 2.10% | 64 |
| Nov 19, 2025 | 720.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.72% | 74 |
| Nov 18, 2025 | 735.00 | 735.00 | 730.00 | 735.00 | 735.00 | 1.38% | 88 |
| Nov 17, 2025 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | -1.36% | 205 |
| Nov 14, 2025 | 730.00 | 740.00 | 730.00 | 735.00 | 735.00 | 0.68% | 77 |
| Nov 13, 2025 | 740.00 | 750.00 | 710.00 | 730.00 | 730.00 | -2.67% | 299 |
| Nov 12, 2025 | 745.00 | 750.00 | 745.00 | 750.00 | 750.00 | 2.74% | 66 |
| Nov 11, 2025 | 745.00 | 745.00 | 730.00 | 730.00 | 730.00 | - | 38 |
| Nov 10, 2025 | 740.00 | 750.00 | 730.00 | 730.00 | 730.00 | -1.35% | 187 |
| Nov 7, 2025 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 4.23% | 139 |
| Nov 6, 2025 | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 | -4.05% | 165 |
| Nov 5, 2025 | 725.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.07% | 238 |
| Nov 4, 2025 | 720.00 | 725.00 | 710.00 | 725.00 | 725.00 | 0.69% | 151 |
| Nov 3, 2025 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.86% | 67 |
| Oct 31, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | 48 |
| Oct 30, 2025 | 715.00 | 725.00 | 705.00 | 705.00 | 705.00 | -3.42% | 62 |
| Oct 29, 2025 | 720.00 | 730.00 | 715.00 | 730.00 | 730.00 | 2.10% | 179 |
| Oct 28, 2025 | 715.00 | 720.00 | 715.00 | 715.00 | 715.00 | -0.69% | 29 |
| Oct 27, 2025 | 710.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.13% | 59 |
| Oct 24, 2025 | 710.00 | 710.00 | 695.00 | 705.00 | 705.00 | 1.44% | 105 |
| Oct 23, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 27 |
| Oct 22, 2025 | 715.00 | 715.00 | 695.00 | 700.00 | 700.00 | - | 35 |
| Oct 21, 2025 | 715.00 | 715.00 | 700.00 | 700.00 | 700.00 | 0.72% | 13 |
| Oct 20, 2025 | 710.00 | 715.00 | 695.00 | 695.00 | 695.00 | 0.72% | 58 |
| Oct 17, 2025 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | - | 3 |
| Oct 16, 2025 | 690.00 | 715.00 | 690.00 | 690.00 | 690.00 | - | 134 |
| Oct 15, 2025 | 715.00 | 735.00 | 690.00 | 690.00 | 690.00 | -4.83% | 594 |
| Oct 14, 2025 | 725.00 | 725.00 | 710.00 | 725.00 | 725.00 | -0.68% | 55 |
| Oct 13, 2025 | 725.00 | 740.00 | 725.00 | 730.00 | 730.00 | -1.35% | 59 |
| Oct 10, 2025 | 740.00 | 740.00 | 725.00 | 740.00 | 740.00 | 1.37% | 80 |
| Oct 9, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 133 |
| Oct 8, 2025 | 725.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.07% | 43 |
| Oct 7, 2025 | 725.00 | 760.00 | 725.00 | 725.00 | 725.00 | - | 173 |
| Oct 6, 2025 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | -2.68% | 43 |
| Oct 3, 2025 | 765.00 | 765.00 | 730.00 | 745.00 | 745.00 | -0.67% | 240 |
| Oct 2, 2025 | 770.00 | 770.00 | 745.00 | 750.00 | 750.00 | -1.32% | 61 |
| Oct 1, 2025 | 770.00 | 775.00 | 760.00 | 760.00 | 760.00 | 0.66% | 129 |
| Sep 30, 2025 | 760.00 | 775.00 | 755.00 | 755.00 | 755.00 | -2.58% | 102 |
| Sep 29, 2025 | 775.00 | 775.00 | 760.00 | 775.00 | 775.00 | - | 74 |