Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 680.00
+5.00 (0.74%)
Aug 29, 2025, 4:01 PM CET
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 0.74% | 65 |
| Aug 28, 2025 | 685.00 | 690.00 | 675.00 | 675.00 | 675.00 | -1.46% | 33 |
| Aug 27, 2025 | 700.00 | 700.00 | 675.00 | 685.00 | 685.00 | -2.14% | 31 |
| Aug 26, 2025 | 710.00 | 710.00 | 685.00 | 700.00 | 700.00 | -0.71% | 64 |
| Aug 25, 2025 | 675.00 | 710.00 | 660.00 | 705.00 | 705.00 | 5.22% | 151 |
| Aug 22, 2025 | 670.00 | 670.00 | 655.00 | 670.00 | 670.00 | 2.29% | 14 |
| Aug 21, 2025 | 670.00 | 675.00 | 655.00 | 655.00 | 655.00 | -1.50% | 122 |
| Aug 20, 2025 | 670.00 | 675.00 | 665.00 | 665.00 | 665.00 | -1.48% | 16 |
| Aug 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 38 |
| Aug 18, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 28 |
| Aug 15, 2025 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | 3.05% | 133 |
| Aug 14, 2025 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | -0.76% | 91 |
| Aug 13, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -0.75% | 54 |
| Aug 12, 2025 | 670.00 | 675.00 | 660.00 | 665.00 | 665.00 | -1.48% | 157 |
| Aug 11, 2025 | 685.00 | 690.00 | 670.00 | 675.00 | 675.00 | 0.75% | 37 |
| Aug 8, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | - | 454 |
| Aug 7, 2025 | 685.00 | 685.00 | 670.00 | 670.00 | 670.00 | -1.47% | 75 |
| Aug 6, 2025 | 675.00 | 680.00 | 670.00 | 680.00 | 680.00 | 0.74% | 21 |
| Aug 5, 2025 | 695.00 | 695.00 | 675.00 | 675.00 | 675.00 | -0.74% | 212 |
| Aug 4, 2025 | 695.00 | 695.00 | 675.00 | 680.00 | 680.00 | -0.73% | 114 |
| Aug 1, 2025 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 35 |
| Jul 31, 2025 | 685.00 | 705.00 | 685.00 | 685.00 | 685.00 | - | 13 |
| Jul 30, 2025 | 670.00 | 705.00 | 660.00 | 685.00 | 685.00 | 3.79% | 229 |
| Jul 29, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 6 |
| Jul 28, 2025 | 665.00 | 680.00 | 660.00 | 670.00 | 670.00 | 0.75% | 227 |
| Jul 25, 2025 | 660.00 | 700.00 | 660.00 | 665.00 | 665.00 | 1.53% | 458 |
| Jul 24, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 53 |
| Jul 23, 2025 | 640.00 | 655.00 | 635.00 | 655.00 | 655.00 | 0.77% | 48 |
| Jul 22, 2025 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 19 |
| Jul 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 2 |
| Jul 18, 2025 | 650.00 | 655.00 | 635.00 | 655.00 | 655.00 | 0.77% | 44 |
| Jul 17, 2025 | 650.00 | 655.00 | 650.00 | 650.00 | 650.00 | 0.78% | 82 |
| Jul 16, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 0.78% | 6 |
| Jul 15, 2025 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -0.78% | 18 |
| Jul 14, 2025 | 655.00 | 655.00 | 625.00 | 645.00 | 645.00 | -1.53% | 134 |
| Jul 11, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.34% | 5 |
| Jul 10, 2025 | 640.00 | 655.00 | 640.00 | 640.00 | 640.00 | - | 244 |
| Jul 9, 2025 | 670.00 | 670.00 | 630.00 | 640.00 | 640.00 | -4.48% | 173 |
| Jul 8, 2025 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 6.35% | 77 |
| Jul 7, 2025 | 640.00 | 650.00 | 600.00 | 630.00 | 630.00 | -3.08% | 349 |
| Jul 4, 2025 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | 0.78% | 118 |
| Jul 3, 2025 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | - | 38 |
| Jul 2, 2025 | 635.00 | 645.00 | 625.00 | 645.00 | 645.00 | 1.57% | 56 |
| Jul 1, 2025 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | - | 11 |
| Jun 30, 2025 | 635.00 | 635.00 | 625.00 | 635.00 | 635.00 | - | 49 |
| Jun 27, 2025 | 635.00 | 635.00 | 630.00 | 635.00 | 635.00 | - | 66 |
| Jun 26, 2025 | 635.00 | 635.00 | 625.00 | 635.00 | 635.00 | - | 25 |
| Jun 25, 2025 | 625.00 | 635.00 | 620.00 | 635.00 | 635.00 | 0.79% | 60 |
| Jun 24, 2025 | 620.00 | 635.00 | 620.00 | 630.00 | 630.00 | 1.61% | 174 |
| Jun 23, 2025 | 620.00 | 625.00 | 620.00 | 620.00 | 620.00 | 1.64% | 116 |