Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 665.00
+10.00 (1.53%)
May 29, 2026, 1:51 PM CET
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 655.00 | 670.00 | 655.00 | 655.00 | 655.00 | - | 176 |
| May 27, 2026 | 655.00 | 655.00 | 650.00 | 655.00 | 655.00 | - | 77 |
| May 26, 2026 | 670.00 | 670.00 | 650.00 | 655.00 | 655.00 | -2.96% | 505 |
| May 22, 2026 | 650.00 | 690.00 | 650.00 | 675.00 | 675.00 | 4.65% | 324 |
| May 21, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 57 |
| May 20, 2026 | 655.00 | 655.00 | 645.00 | 645.00 | 645.00 | -2.27% | 298 |
| May 19, 2026 | 645.00 | 660.00 | 645.00 | 660.00 | 660.00 | 2.33% | 95 |
| May 18, 2026 | 650.00 | 650.00 | 635.00 | 645.00 | 645.00 | - | 383 |
| May 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | 177 |
| May 12, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.57% | 77 |
| May 11, 2026 | 650.00 | 660.00 | 635.00 | 635.00 | 635.00 | -1.55% | 363 |
| May 7, 2026 | 655.00 | 655.00 | 635.00 | 645.00 | 645.00 | -1.53% | 82 |
| May 6, 2026 | 655.00 | 655.00 | 645.00 | 655.00 | 655.00 | - | 158 |
| May 5, 2026 | 665.00 | 680.00 | 655.00 | 655.00 | 655.00 | - | 70 |
| May 4, 2026 | 650.00 | 675.00 | 650.00 | 655.00 | 655.00 | 0.77% | 206 |
| May 1, 2026 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | - | 47 |
| Apr 30, 2026 | 650.00 | 665.00 | 650.00 | 650.00 | 650.00 | -2.26% | 66 |
| Apr 29, 2026 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | - | 20 |
| Apr 28, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 18 |
| Apr 27, 2026 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 0.76% | 15 |
| Apr 24, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 0.76% | 18 |
| Apr 23, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | 10 |
| Apr 22, 2026 | 670.00 | 670.00 | 650.00 | 670.00 | 670.00 | -2.19% | 224 |
| Apr 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 5 |
| Apr 20, 2026 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 11 |
| Apr 17, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -1.44% | 4 |
| Apr 16, 2026 | 690.00 | 695.00 | 685.00 | 695.00 | 695.00 | - | 60 |
| Apr 15, 2026 | 680.00 | 695.00 | 680.00 | 695.00 | 695.00 | 1.46% | 51 |
| Apr 14, 2026 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 1.48% | 124 |
| Apr 13, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 61 |
| Apr 10, 2026 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | - | 111 |
| Apr 9, 2026 | 655.00 | 680.00 | 650.00 | 675.00 | 675.00 | 3.85% | 532 |
| Apr 8, 2026 | 640.00 | 660.00 | 625.00 | 650.00 | 650.00 | 4.00% | 576 |
| Apr 7, 2026 | 625.00 | 635.00 | 625.00 | 625.00 | 625.00 | 0.81% | 144 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 4 |
| Mar 31, 2026 | 620.00 | 620.00 | 605.00 | 620.00 | 620.00 | - | 5 |
| Mar 30, 2026 | 605.00 | 620.00 | 605.00 | 620.00 | 620.00 | 2.48% | 24 |
| Mar 27, 2026 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | -3.20% | 21 |
| Mar 26, 2026 | 595.00 | 630.00 | 595.00 | 625.00 | 625.00 | 4.17% | 190 |
| Mar 25, 2026 | 595.00 | 615.00 | 595.00 | 600.00 | 600.00 | - | 15 |
| Mar 24, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | - | 25 |
| Mar 23, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | -1.64% | 73 |
| Mar 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | 28 |
| Mar 19, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 3.36% | 54 |
| Mar 18, 2026 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | -0.83% | 39 |
| Mar 17, 2026 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | - | 73 |
| Mar 16, 2026 | 600.00 | 610.00 | 585.00 | 600.00 | 600.00 | -2.44% | 240 |
| Mar 13, 2026 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 1.65% | 7 |
| Mar 12, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 30 |
| Mar 11, 2026 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | - | 46 |