Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 770.00
+5.00 (0.65%)
Oct 2, 2026, 3:00 PM CET
CPH:LUXOR.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 755.00 | 765.00 | 755.00 | 765.00 | 765.00 | - | 70 |
| Oct 1, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -0.65% | 51 |
| Sep 29, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 1,111 |
| Sep 28, 2026 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | -1.28% | 237 |
| Sep 25, 2026 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | -2.50% | 32 |
| Sep 24, 2026 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 14 |
| Sep 23, 2026 | 790.00 | 790.00 | 785.00 | 790.00 | 790.00 | - | 236 |
| Sep 22, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.94% | 30 |
| Sep 21, 2026 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | - | 2 |
| Sep 18, 2026 | 775.00 | 780.00 | 775.00 | 775.00 | 775.00 | -1.90% | 202 |
| Sep 17, 2026 | 780.00 | 795.00 | 780.00 | 790.00 | 790.00 | 1.94% | 183 |
| Sep 16, 2026 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 0.65% | 131 |
| Sep 15, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 1 |
| Sep 14, 2026 | 765.00 | 775.00 | 765.00 | 770.00 | 770.00 | 1.32% | 275 |
| Sep 11, 2026 | 770.00 | 770.00 | 755.00 | 760.00 | 760.00 | 0.66% | 121 |
| Sep 10, 2026 | 765.00 | 770.00 | 755.00 | 755.00 | 755.00 | 0.67% | 25 |
| Sep 9, 2026 | 745.00 | 755.00 | 745.00 | 750.00 | 750.00 | - | 21 |
| Sep 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 18 |
| Sep 7, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.32% | 2 |
| Sep 4, 2026 | 750.00 | 765.00 | 750.00 | 760.00 | 760.00 | - | 6 |
| Sep 3, 2026 | 755.00 | 765.00 | 745.00 | 760.00 | 760.00 | 2.01% | 37 |
| Sep 2, 2026 | 760.00 | 765.00 | 745.00 | 745.00 | 745.00 | -1.32% | 65 |
| Sep 1, 2026 | 765.00 | 765.00 | 750.00 | 755.00 | 755.00 | - | 32 |
| Aug 31, 2026 | 755.00 | 770.00 | 755.00 | 755.00 | 755.00 | - | 132 |
| Aug 28, 2026 | 745.00 | 760.00 | 745.00 | 755.00 | 755.00 | 1.34% | 105 |
| Aug 27, 2026 | 800.00 | 800.00 | 715.00 | 745.00 | 745.00 | -5.70% | 207 |
| Aug 26, 2026 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | - | 17 |
| Aug 25, 2026 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | -1.25% | 67 |
| Aug 24, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.91% | 5 |
| Aug 21, 2026 | 790.00 | 800.00 | 785.00 | 785.00 | 785.00 | - | 108 |
| Aug 20, 2026 | 795.00 | 795.00 | 785.00 | 785.00 | 785.00 | -1.26% | 46 |
| Aug 19, 2026 | 805.00 | 805.00 | 785.00 | 795.00 | 795.00 | 1.27% | 4 |
| Aug 18, 2026 | 805.00 | 805.00 | 780.00 | 785.00 | 785.00 | 0.64% | 206 |
| Aug 17, 2026 | 750.00 | 800.00 | 750.00 | 780.00 | 780.00 | 4.00% | 602 |
| Aug 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | 4 |
| Aug 13, 2026 | 725.00 | 745.00 | 725.00 | 745.00 | 745.00 | - | 110 |
| Aug 12, 2026 | 740.00 | 745.00 | 725.00 | 745.00 | 745.00 | - | 22 |
| Aug 11, 2026 | 740.00 | 745.00 | 740.00 | 745.00 | 745.00 | 0.68% | 30 |
| Aug 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.67% | 4 |
| Aug 7, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.05% | 39 |
| Aug 6, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 0.69% | 7 |
| Aug 5, 2026 | 745.00 | 745.00 | 725.00 | 725.00 | 725.00 | - | 32 |
| Aug 4, 2026 | 740.00 | 745.00 | 725.00 | 725.00 | 725.00 | -2.03% | 36 |
| Aug 3, 2026 | 740.00 | 740.00 | 720.00 | 740.00 | 740.00 | - | 20 |
| Jul 31, 2026 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 1.37% | 321 |
| Jul 30, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | 13 |
| Jul 29, 2026 | 725.00 | 725.00 | 710.00 | 725.00 | 725.00 | 1.40% | 16 |
| Jul 28, 2026 | 730.00 | 735.00 | 710.00 | 715.00 | 715.00 | -0.69% | 94 |
| Jul 27, 2026 | 715.00 | 730.00 | 715.00 | 720.00 | 720.00 | - | 61 |
| Jul 24, 2026 | 700.00 | 780.00 | 700.00 | 720.00 | 720.00 | 2.86% | 602 |