Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark · Delayed Price · Currency is DKK 715.00
-5.00 (-0.69%)
Jul 28, 2026, 4:01 PM CET
CPH:LUXOR.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 730.00 | 735.00 | 710.00 | 715.00 | 715.00 | -0.69% | 94 |
| Jul 27, 2026 | 715.00 | 730.00 | 715.00 | 720.00 | 720.00 | - | 61 |
| Jul 24, 2026 | 700.00 | 780.00 | 700.00 | 720.00 | 720.00 | 2.86% | 602 |
| Jul 23, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 0.72% | 64 |
| Jul 22, 2026 | 700.00 | 700.00 | 680.00 | 695.00 | 695.00 | 0.72% | 22 |
| Jul 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | 16 |
| Jul 20, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | -1.45% | 36 |
| Jul 17, 2026 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 2.22% | 212 |
| Jul 16, 2026 | 680.00 | 700.00 | 675.00 | 675.00 | 675.00 | -0.74% | 304 |
| Jul 15, 2026 | 680.00 | 690.00 | 680.00 | 680.00 | 680.00 | 1.49% | 207 |
| Jul 14, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | -1.47% | 29 |
| Jul 13, 2026 | 680.00 | 680.00 | 665.00 | 680.00 | 680.00 | -1.45% | 176 |
| Jul 10, 2026 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 1.47% | 140 |
| Jul 9, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | - | 41 |
| Jul 8, 2026 | 695.00 | 695.00 | 680.00 | 680.00 | 680.00 | - | 50 |
| Jul 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 5 |
| Jul 6, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 21 |
| Jul 3, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | 14 |
| Jul 2, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 50 |
| Jul 1, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | -1.45% | 6 |
| Jun 30, 2026 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 1.47% | 68 |
| Jun 29, 2026 | 680.00 | 680.00 | 675.00 | 680.00 | 680.00 | -0.73% | 94 |
| Jun 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | 4 |
| Jun 25, 2026 | 675.00 | 685.00 | 675.00 | 675.00 | 675.00 | - | 239 |
| Jun 24, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1 |
| Jun 23, 2026 | 675.00 | 680.00 | 675.00 | 675.00 | 675.00 | 0.75% | 44 |
| Jun 22, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -1.47% | 26 |
| Jun 18, 2026 | 665.00 | 680.00 | 665.00 | 680.00 | 680.00 | 1.49% | 362 |
| Jun 17, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | - | 93 |
| Jun 16, 2026 | 665.00 | 670.00 | 660.00 | 670.00 | 670.00 | 3.88% | 145 |
| Jun 15, 2026 | 660.00 | 670.00 | 645.00 | 645.00 | 645.00 | -2.27% | 327 |
| Jun 12, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 40 |
| Jun 11, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | 1 |
| Jun 10, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | 36 |
| Jun 9, 2026 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | -2.94% | 130 |
| Jun 8, 2026 | 670.00 | 685.00 | 650.00 | 680.00 | 680.00 | 0.74% | 185 |
| Jun 4, 2026 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | 2.27% | 81 |
| Jun 3, 2026 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 170 |
| Jun 2, 2026 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 1.52% | 190 |
| Jun 1, 2026 | 660.00 | 680.00 | 660.00 | 660.00 | 660.00 | -0.75% | 186 |
| May 29, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.53% | 15 |
| May 28, 2026 | 655.00 | 670.00 | 655.00 | 655.00 | 655.00 | - | 176 |
| May 27, 2026 | 655.00 | 655.00 | 650.00 | 655.00 | 655.00 | - | 77 |
| May 26, 2026 | 670.00 | 670.00 | 650.00 | 655.00 | 655.00 | -2.96% | 505 |
| May 22, 2026 | 650.00 | 690.00 | 650.00 | 675.00 | 675.00 | 4.65% | 324 |
| May 21, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 57 |
| May 20, 2026 | 655.00 | 655.00 | 645.00 | 645.00 | 645.00 | -2.27% | 298 |
| May 19, 2026 | 645.00 | 660.00 | 645.00 | 660.00 | 660.00 | 2.33% | 95 |
| May 18, 2026 | 650.00 | 650.00 | 635.00 | 645.00 | 645.00 | - | 383 |
| May 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | 177 |