CPH:MAJAIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	129.95	131.80	129.25	131.30	131.30	-0.38%	31,152
Feb 27, 2026	132.90	132.90	130.90	131.80	131.80	-1.27%	30,569
Feb 26, 2026	135.00	135.20	133.50	133.50	133.50	-0.78%	36,218
Feb 25, 2026	133.40	134.80	132.50	134.55	134.55	1.55%	26,252
Feb 24, 2026	131.10	132.50	130.80	132.50	132.50	1.53%	13,600
Feb 23, 2026	131.15	131.30	130.15	130.50	130.50	-0.84%	35,137
Feb 20, 2026	131.05	131.60	130.00	131.60	131.60	0.53%	15,563
Feb 19, 2026	131.50	131.50	130.25	130.90	130.90	0.69%	10,316
Feb 18, 2026	129.55	130.85	128.65	130.00	130.00	1.40%	34,100
Feb 17, 2026	129.80	129.80	127.55	128.20	128.20	-1.46%	21,196
Feb 16, 2026	130.30	130.30	129.45	130.10	130.10	0.58%	16,762
Feb 13, 2026	128.75	129.35	127.70	129.35	129.35	-1.26%	19,327
Feb 12, 2026	130.20	131.70	130.00	131.00	131.00	0.77%	44,248
Feb 11, 2026	128.65	130.40	127.75	130.00	130.00	0.81%	31,851
Feb 10, 2026	128.70	129.00	127.70	128.95	128.95	1.38%	35,668
Feb 9, 2026	125.70	127.20	125.05	127.20	127.20	2.00%	17,607
Feb 6, 2026	122.15	124.70	121.05	124.70	124.70	3.40%	27,200
Feb 5, 2026	123.55	123.85	120.60	120.60	120.60	-3.52%	17,342
Feb 4, 2026	126.55	126.75	125.00	125.00	125.00	-2.31%	17,882
Feb 3, 2026	129.10	130.75	127.05	127.95	127.95	-	26,621
Feb 2, 2026	125.85	128.50	125.00	127.95	127.95	-0.81%	22,026
Jan 30, 2026	128.35	129.60	127.70	129.00	129.00	0.51%	31,100
Jan 29, 2026	130.55	130.85	128.00	128.35	128.35	-1.35%	18,815
Jan 28, 2026	130.25	132.40	129.65	130.10	130.10	0.81%	22,863
Jan 27, 2026	128.00	129.15	127.65	129.05	129.05	0.82%	23,445
Jan 26, 2026	128.00	128.00	126.40	128.00	128.00	-0.85%	27,063
Jan 23, 2026	128.80	129.10	127.80	129.10	129.10	-0.31%	28,087
Jan 22, 2026	129.85	130.55	128.60	129.50	129.50	1.25%	51,807
Jan 21, 2026	126.55	127.90	125.50	127.90	127.90	0.59%	31,560
Jan 20, 2026	127.60	127.60	125.20	127.15	127.15	-1.81%	22,337
Jan 19, 2026	129.70	129.70	128.70	129.50	129.50	-0.80%	24,055
Jan 16, 2026	129.50	130.65	129.50	130.55	130.55	0.93%	30,684
Jan 15, 2026	127.40	130.30	127.40	129.35	129.35	2.50%	22,380
Jan 14, 2026	128.00	128.30	126.20	126.20	126.20	-1.60%	60,470
Jan 13, 2026	127.70	128.25	127.00	128.25	128.25	1.34%	26,081
Jan 12, 2026	125.45	126.55	125.00	126.55	126.55	0.56%	38,155
Jan 9, 2026	123.90	126.20	123.90	125.85	125.85	1.49%	26,315
Jan 8, 2026	125.05	125.25	124.00	124.00	124.00	-1.43%	15,737
Jan 7, 2026	126.25	126.25	125.30	125.80	125.80	-0.44%	9,923
Jan 6, 2026	123.80	126.40	123.10	126.35	126.35	2.06%	24,738
Jan 5, 2026	122.70	123.80	121.85	123.80	123.80	2.31%	18,534
Jan 2, 2026	118.50	121.00	118.05	121.00	121.00	2.50%	23,986
Dec 30, 2025	117.70	118.65	117.70	118.05	118.05	0.21%	23,536
Dec 29, 2025	118.35	118.35	117.45	117.80	117.80	0.43%	15,496
Dec 23, 2025	116.65	117.40	116.65	117.30	117.30	0.56%	5,852
Dec 22, 2025	116.20	117.50	116.20	116.65	116.65	1.17%	19,204
Dec 19, 2025	114.25	116.15	114.05	115.30	115.30	0.92%	25,163
Dec 18, 2025	112.65	114.65	112.10	114.25	114.25	-0.39%	20,799
Dec 17, 2025	115.70	116.10	114.70	114.70	114.70	-	95,415
Dec 16, 2025	115.05	115.45	114.60	114.70	114.70	-1.76%	7,075