CPH:MAJGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	103.30	103.60	103.05	103.05	103.05	0.34%	18,203
Mar 31, 2026	102.80	102.95	102.60	102.70	102.70	-0.15%	15,853
Mar 30, 2026	102.50	102.85	102.35	102.85	102.85	0.34%	27,786
Mar 27, 2026	102.75	102.75	102.40	102.50	102.50	-0.58%	16,168
Mar 26, 2026	102.90	103.20	102.85	103.10	103.10	-0.15%	91,559
Mar 25, 2026	103.05	103.35	103.05	103.25	103.25	0.39%	53,727
Mar 24, 2026	103.00	103.20	102.80	102.85	102.85	-0.44%	34,759
Mar 23, 2026	102.75	103.30	102.40	103.30	103.30	0.15%	28,497
Mar 20, 2026	103.50	103.60	103.00	103.15	103.15	-0.72%	15,578
Mar 19, 2026	104.00	104.00	103.70	103.90	103.90	-0.19%	44,447
Mar 18, 2026	104.20	104.50	104.05	104.10	104.10	-0.10%	34,999
Mar 17, 2026	103.75	104.20	103.75	104.20	104.20	0.05%	37,347
Mar 16, 2026	104.10	104.30	104.00	104.15	104.15	-0.10%	25,793
Mar 13, 2026	104.30	104.35	104.05	104.25	104.25	-0.19%	28,714
Mar 12, 2026	104.50	104.55	104.30	104.45	104.45	-0.29%	86,273
Mar 11, 2026	104.80	104.80	104.50	104.75	104.75	-0.24%	8,088
Mar 10, 2026	104.55	105.00	104.55	105.00	105.00	0.62%	41,728
Mar 9, 2026	104.15	104.35	103.85	104.35	104.35	-0.19%	114,969
Mar 6, 2026	105.10	105.10	104.55	104.55	104.55	-0.67%	24,610
Mar 5, 2026	105.40	105.40	105.10	105.25	105.25	-0.19%	19,425
Mar 4, 2026	105.35	105.45	105.10	105.45	105.45	0.09%	27,752
Mar 3, 2026	105.70	105.70	105.30	105.35	105.35	-0.43%	81,449
Mar 2, 2026	105.75	106.10	105.70	105.80	105.80	0.05%	86,239
Feb 27, 2026	105.80	105.95	105.55	105.75	105.75	-0.05%	65,970
Feb 26, 2026	105.50	105.80	105.40	105.80	105.80	0.28%	27,457
Feb 25, 2026	105.30	105.65	105.30	105.50	105.50	-0.09%	80,260
Feb 24, 2026	105.55	105.60	105.30	105.60	105.60	-	32,423
Feb 23, 2026	105.50	105.60	105.35	105.60	105.60	0.14%	23,557
Feb 20, 2026	105.50	105.50	105.20	105.45	105.45	-0.05%	13,757
Feb 19, 2026	105.05	105.50	105.05	105.50	105.50	0.29%	34,497
Feb 18, 2026	105.35	105.45	105.20	105.20	105.20	-0.14%	14,261
Feb 17, 2026	105.10	105.45	105.10	105.35	105.35	0.24%	20,694
Feb 16, 2026	104.90	105.25	104.90	105.10	105.10	-0.05%	16,654
Feb 13, 2026	104.95	105.15	104.95	105.15	105.15	0.19%	24,069
Feb 12, 2026	104.70	104.95	104.65	104.95	104.95	0.24%	36,833
Feb 11, 2026	104.55	104.75	104.50	104.70	104.70	0.14%	33,438
Feb 10, 2026	104.40	104.60	104.30	104.55	104.55	0.14%	35,138
Feb 9, 2026	104.35	104.40	104.25	104.40	104.40	-0.05%	41,690
Feb 6, 2026	104.40	104.50	104.25	104.45	104.45	0.05%	42,615
Feb 5, 2026	104.35	104.40	104.05	104.40	104.40	0.05%	54,913
Feb 4, 2026	104.10	104.35	104.10	104.35	104.35	0.24%	30,860
Feb 3, 2026	104.00	104.30	104.00	104.10	104.10	-0.05%	46,715
Feb 2, 2026	104.15	104.25	103.95	104.15	104.15	0.10%	34,610
Jan 30, 2026	104.00	104.05	103.70	104.05	104.05	-	15,113
Jan 29, 2026	103.95	104.05	103.65	104.05	104.05	0.10%	32,396
Jan 28, 2026	104.00	104.00	103.60	103.95	103.95	-1.56%	51,806
Jan 27, 2026	106.05	106.05	105.60	105.60	103.40	-0.24%	30,588
Jan 26, 2026	105.70	106.00	105.65	105.85	103.65	0.14%	39,026
Jan 23, 2026	105.90	106.05	105.70	105.70	103.50	-0.19%	30,964
Jan 22, 2026	105.80	106.00	105.65	105.90	103.70	0.09%	56,040