CPH:MAJGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	106.85	107.30	106.85	107.30	107.30	0.47%	17,484
Jun 23, 2026	106.65	107.05	106.65	106.80	106.80	0.19%	67,158
Jun 22, 2026	106.65	106.65	106.35	106.60	106.60	-0.09%	55,937
Jun 19, 2026	106.85	106.85	106.50	106.70	106.70	-0.28%	28,975
Jun 18, 2026	106.70	107.00	106.65	107.00	107.00	0.28%	50,657
Jun 17, 2026	106.55	106.85	106.55	106.70	106.70	0.14%	44,385
Jun 16, 2026	106.40	106.75	106.40	106.55	106.55	0.14%	33,932
Jun 15, 2026	106.35	106.40	106.05	106.40	106.40	0.76%	69,269
Jun 12, 2026	105.50	105.90	105.50	105.60	105.60	0.33%	65,585
Jun 11, 2026	105.15	105.40	105.00	105.25	105.25	0.10%	51,716
Jun 10, 2026	105.20	105.25	105.00	105.15	105.15	-0.05%	66,330
Jun 9, 2026	105.30	105.30	105.05	105.20	105.20	-0.24%	43,061
Jun 8, 2026	105.40	105.45	105.10	105.45	105.45	0.05%	90,774
Jun 4, 2026	105.65	105.65	105.40	105.40	105.40	-0.24%	99,151
Jun 3, 2026	105.80	105.80	105.65	105.65	105.65	-0.14%	8,769
Jun 2, 2026	105.70	106.00	105.70	105.80	105.80	0.19%	36,764
Jun 1, 2026	105.60	105.75	105.40	105.60	105.60	-	37,408
May 29, 2026	105.15	105.60	105.15	105.60	105.60	0.62%	19,555
May 28, 2026	105.10	105.25	104.85	104.95	104.95	-0.24%	55,991
May 27, 2026	104.95	105.25	104.90	105.20	105.20	0.48%	114,416
May 26, 2026	104.70	105.00	104.65	104.70	104.70	0.19%	154,614
May 22, 2026	104.05	104.50	104.05	104.50	104.50	0.48%	22,387
May 21, 2026	103.90	104.15	103.70	104.00	104.00	0.05%	34,770
May 20, 2026	103.35	103.95	103.35	103.95	103.95	0.48%	9,674
May 19, 2026	103.80	103.85	103.45	103.45	103.45	-0.34%	36,191
May 18, 2026	103.70	104.00	103.50	103.80	103.80	-0.67%	61,517
May 13, 2026	104.20	104.55	104.20	104.50	104.50	-	48,750
May 12, 2026	104.60	104.60	104.30	104.50	104.50	-0.38%	19,451
May 11, 2026	104.85	104.95	104.70	104.90	104.90	0.05%	56,373
May 8, 2026	104.90	105.00	104.55	104.85	104.85	-0.24%	63,703
May 7, 2026	104.75	105.10	104.75	105.10	105.10	0.33%	11,039
May 6, 2026	104.20	104.80	104.20	104.75	104.75	0.58%	69,587
May 5, 2026	104.10	104.30	103.95	104.15	104.15	0.05%	126,744
May 4, 2026	104.30	104.30	104.00	104.10	104.10	-	41,734
May 1, 2026	104.30	104.30	104.10	104.10	104.10	-0.24%	8,181
Apr 30, 2026	104.05	104.35	103.80	104.35	104.35	0.24%	49,201
Apr 29, 2026	104.25	104.40	104.10	104.10	104.10	-0.14%	19,460
Apr 28, 2026	104.65	104.65	104.25	104.25	104.25	-0.43%	41,144
Apr 27, 2026	104.75	104.75	104.50	104.70	104.70	0.10%	86,405
Apr 24, 2026	104.55	104.80	104.40	104.60	104.60	-0.19%	20,921
Apr 23, 2026	104.90	105.05	104.65	104.80	104.80	-0.10%	28,376
Apr 22, 2026	105.05	105.20	104.80	104.90	104.90	-0.14%	109,496
Apr 21, 2026	105.25	105.25	105.05	105.05	105.05	-0.19%	40,964
Apr 20, 2026	105.20	105.25	104.90	105.25	105.25	-0.05%	18,835
Apr 17, 2026	104.80	105.30	104.60	105.30	105.30	0.24%	20,916
Apr 16, 2026	104.65	105.05	104.65	105.05	105.05	0.48%	35,270
Apr 15, 2026	104.50	104.80	104.50	104.55	104.55	0.24%	49,475
Apr 14, 2026	104.10	104.45	104.10	104.30	104.30	0.29%	43,240
Apr 13, 2026	103.95	104.20	103.80	104.00	104.00	-0.10%	47,552
Apr 10, 2026	104.20	104.30	104.10	104.10	104.10	-0.10%	3,026