CPH:MAJGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	100.50	101.00	100.50	100.50	100.50	0.30%	19,026
Apr 14, 2026	100.65	100.65	100.20	100.20	100.20	0.10%	355
Apr 13, 2026	100.60	100.60	100.10	100.10	100.10	-0.74%	1,744
Apr 10, 2026	100.85	100.85	100.85	100.85	100.85	-	723
Apr 9, 2026	100.85	100.85	100.85	100.85	100.85	0.15%	5,486
Apr 8, 2026	100.20	100.70	100.20	100.70	100.70	1.06%	2,269
Apr 7, 2026	100.05	100.05	99.62	99.64	99.64	-0.51%	408
Apr 1, 2026	99.88	100.15	99.88	100.15	100.15	0.53%	236
Mar 31, 2026	99.06	99.66	99.06	99.62	99.62	0.65%	1,427
Mar 30, 2026	98.94	98.98	98.94	98.98	98.98	-	616
Mar 27, 2026	98.98	99.52	98.96	98.98	98.98	-0.94%	11,185
Mar 26, 2026	99.98	99.98	99.92	99.92	99.92	-0.08%	3,918
Mar 25, 2026	99.84	100.00	99.48	100.00	100.00	0.16%	7,894
Mar 24, 2026	99.38	99.84	99.38	99.84	99.84	0.54%	605
Mar 23, 2026	99.14	99.60	99.14	99.30	99.30	-1.00%	2,011
Mar 20, 2026	100.30	100.30	100.30	100.30	100.30	0.10%	200
Mar 19, 2026	100.20	100.20	100.00	100.20	100.20	-0.69%	3,018
Mar 18, 2026	100.55	100.90	100.50	100.90	100.90	0.35%	8,431
Mar 17, 2026	100.10	100.60	100.10	100.55	100.55	0.55%	5,649
Mar 16, 2026	100.00	100.00	100.00	100.00	100.00	-0.70%	1,052
Mar 13, 2026	100.70	100.70	100.20	100.70	100.70	-0.20%	798
Mar 12, 2026	100.90	100.90	100.90	100.90	100.90	0.20%	537
Mar 11, 2026	100.80	100.80	100.70	100.70	100.70	-0.64%	1,091
Mar 10, 2026	100.90	101.35	100.90	101.35	101.35	1.00%	1,409
Mar 9, 2026	100.85	100.85	100.35	100.35	100.35	-0.79%	4,108
Mar 6, 2026	101.30	101.30	101.15	101.15	101.15	-0.25%	3,247
Mar 5, 2026	101.50	101.80	101.40	101.40	101.40	-0.34%	5,201
Mar 4, 2026	101.80	101.80	101.75	101.75	101.75	-0.05%	2,915
Mar 3, 2026	102.10	102.10	101.70	101.80	101.80	-0.54%	867
Mar 2, 2026	102.35	102.40	102.30	102.35	102.35	0.20%	2,416
Feb 27, 2026	102.15	102.65	102.15	102.15	102.15	-	11,779
Feb 26, 2026	102.50	102.65	102.15	102.15	102.15	-0.15%	28,663
Feb 25, 2026	102.55	102.55	102.30	102.30	102.30	0.20%	1,470
Feb 24, 2026	102.00	102.10	102.00	102.10	102.10	0.20%	2,151
Feb 23, 2026	101.90	101.90	101.90	101.90	101.90	0.05%	11
Feb 20, 2026	101.85	101.85	101.85	101.85	101.85	-0.24%	2
Feb 19, 2026	102.20	102.20	101.70	102.10	102.10	-0.15%	2,077
Feb 18, 2026	102.00	102.25	101.75	102.25	102.25	0.25%	2,401
Feb 17, 2026	101.75	102.00	101.75	102.00	102.00	0.34%	5,862
Feb 16, 2026	102.15	102.15	101.65	101.65	101.65	0.05%	2,289
Feb 13, 2026	102.00	102.00	101.55	101.60	101.60	0.15%	3,015
Feb 12, 2026	101.80	101.90	101.40	101.45	101.45	-0.34%	2,543
Feb 11, 2026	101.30	101.80	101.30	101.80	101.80	0.59%	2,032
Feb 10, 2026	101.10	101.65	101.10	101.20	101.20	0.20%	5,047
Feb 9, 2026	101.05	101.35	100.90	101.00	101.00	-0.05%	2,320
Feb 6, 2026	101.20	101.20	101.05	101.05	101.05	0.15%	988
Feb 5, 2026	100.90	101.40	100.90	100.90	100.90	-0.49%	1,732
Feb 4, 2026	101.00	101.40	101.00	101.40	101.40	0.05%	1,838
Feb 3, 2026	101.35	101.35	101.35	101.35	101.35	0.45%	28
Feb 2, 2026	100.80	101.30	100.80	100.90	100.90	0.15%	696